Neighborhood Intelligence, Inc. (LON:0KDU)
London · Delayed Price · Currency is GBP · Price in USD 3.360
+0.058 (1.76%)
Sep 25, 2026, 4:42 PM GMT
LON:0KDU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 3.37 | 3.49 | 3.36 | 3.36 | 3.36 | 1.76% | 11,076 |
| Sep 24, 2026 | 3.40 | 3.40 | 3.27 | 3.30 | 3.30 | -0.69% | 1,377 |
| Sep 23, 2026 | 3.56 | 3.56 | 3.30 | 3.33 | 3.33 | -7.64% | 2,347 |
| Sep 22, 2026 | 3.65 | 3.65 | 3.49 | 3.60 | 3.60 | 2.56% | 2,342 |
| Sep 21, 2026 | 3.48 | 3.52 | 3.47 | 3.51 | 3.51 | 0.29% | 2,163 |
| Sep 18, 2026 | 3.38 | 3.56 | 3.36 | 3.50 | 3.50 | 4.17% | 729 |
| Sep 17, 2026 | 3.52 | 3.55 | 3.36 | 3.36 | 3.36 | -0.94% | 453 |
| Sep 16, 2026 | 3.47 | 3.47 | 3.39 | 3.39 | 3.39 | -2.53% | 3,498 |
| Sep 15, 2026 | 3.64 | 3.64 | 3.47 | 3.48 | 3.48 | -5.69% | 1,410 |
| Sep 14, 2026 | 3.53 | 3.73 | 3.53 | 3.69 | 3.69 | 2.22% | 1,471 |
| Sep 11, 2026 | 3.59 | 3.63 | 3.57 | 3.61 | 3.61 | 2.85% | 678 |
| Sep 10, 2026 | 3.75 | 3.75 | 3.51 | 3.51 | 3.51 | -10.00% | 8,095 |
| Sep 9, 2026 | 4.00 | 4.00 | 3.77 | 3.90 | 3.90 | 0.52% | 3,397 |
| Sep 8, 2026 | 3.99 | 3.99 | 3.83 | 3.88 | 3.88 | -2.02% | 2,613 |
| Sep 4, 2026 | 3.95 | 3.98 | 3.84 | 3.96 | 3.96 | - | 3,582 |
| Sep 3, 2026 | 3.99 | 4.05 | 3.86 | 3.96 | 3.96 | 4.76% | 6,863 |
| Sep 2, 2026 | 3.71 | 3.80 | 3.71 | 3.78 | 3.78 | 1.89% | 941 |
| Sep 1, 2026 | 3.93 | 3.98 | 3.53 | 3.71 | 3.71 | -5.36% | 5,515 |
| Aug 31, 2026 | 3.95 | 4.06 | 3.86 | 3.92 | 3.92 | -1.13% | 1,605 |
| Aug 28, 2026 | 4.01 | 4.01 | 3.91 | 3.97 | 3.97 | 0.35% | 4,015 |
| Aug 27, 2026 | 4.09 | 4.09 | 3.95 | 3.95 | 3.95 | -0.47% | 1,890 |
| Aug 26, 2026 | 4.03 | 4.05 | 3.90 | 3.97 | 3.97 | -1.24% | 4,006 |
| Aug 25, 2026 | 3.84 | 4.05 | 3.84 | 4.02 | 4.02 | 4.13% | 4,970 |
| Aug 24, 2026 | 4.19 | 4.19 | 3.86 | 3.86 | 3.86 | -7.86% | 6,118 |
| Aug 21, 2026 | 4.19 | 4.24 | 4.18 | 4.19 | 4.19 | 1.21% | 2,799 |
| Aug 20, 2026 | 4.28 | 4.28 | 4.13 | 4.14 | 4.14 | -1.66% | 1,962 |
| Aug 19, 2026 | 4.27 | 4.33 | 4.21 | 4.21 | 4.21 | -0.24% | 7,741 |
| Aug 18, 2026 | 4.31 | 4.35 | 4.18 | 4.22 | 4.22 | -2.54% | 3,757 |
| Aug 17, 2026 | 4.30 | 4.55 | 4.20 | 4.33 | 4.33 | -1.03% | 871 |
| Aug 14, 2026 | 4.50 | 4.54 | 4.35 | 4.38 | 4.38 | -2.78% | 5,087 |
| Aug 13, 2026 | 4.27 | 4.54 | 4.24 | 4.50 | 4.50 | 4.66% | 6,792 |
| Aug 12, 2026 | 4.34 | 4.37 | 4.23 | 4.30 | 4.30 | -1.43% | 8,360 |
| Aug 11, 2026 | 4.50 | 4.56 | 4.35 | 4.36 | 4.36 | -2.53% | 7,032 |
| Aug 10, 2026 | 4.68 | 4.75 | 4.48 | 4.48 | 4.48 | -2.93% | 8,423 |
| Aug 7, 2026 | 4.55 | 4.78 | 4.55 | 4.61 | 4.61 | 2.67% | 3,450 |
| Aug 6, 2026 | 5.05 | 5.05 | 4.43 | 4.49 | 4.49 | -5.07% | 7,932 |
| Aug 5, 2026 | 5.24 | 5.31 | 4.38 | 4.73 | 4.73 | -15.23% | 15,684 |
| Aug 4, 2026 | 5.40 | 5.72 | 5.40 | 5.58 | 5.58 | 7.17% | 8,953 |
| Aug 3, 2026 | 4.98 | 5.30 | 4.98 | 5.21 | 5.21 | 1.89% | 3,997 |
| Jul 31, 2026 | 4.95 | 5.11 | 4.93 | 5.11 | 5.11 | 2.37% | 2,834 |
| Jul 30, 2026 | 5.05 | 5.05 | 4.99 | 4.99 | 4.99 | -1.20% | 986 |
| Jul 29, 2026 | 5.13 | 5.13 | 4.98 | 5.05 | 5.05 | -2.47% | 10,361 |
| Jul 28, 2026 | 5.27 | 5.39 | 5.18 | 5.18 | 5.18 | -0.67% | 639 |
| Jul 27, 2026 | 5.14 | 5.28 | 5.01 | 5.22 | 5.22 | 2.86% | 2,811 |
| Jul 24, 2026 | 4.89 | 5.11 | 4.84 | 5.07 | 5.07 | 2.94% | 1,874 |
| Jul 23, 2026 | 5.10 | 5.10 | 4.79 | 4.93 | 4.93 | -5.47% | 5,935 |
| Jul 22, 2026 | 5.07 | 5.23 | 5.07 | 5.21 | 5.21 | 1.76% | 1,603 |
| Jul 21, 2026 | 5.08 | 5.17 | 5.05 | 5.12 | 5.12 | 2.20% | 3,576 |
| Jul 20, 2026 | 5.17 | 5.24 | 4.90 | 5.01 | 5.01 | 0.40% | 2,621 |
| Jul 17, 2026 | 5.02 | 5.15 | 4.95 | 4.99 | 4.99 | -4.95% | 569 |