Neighborhood Intelligence, Inc. (LON:0KDU)
United Kingdom · Delayed Price · Currency is GBP · Price in USD 1.360
-0.120 (-8.11%)
Nov 10, 2026, 5:03 PM GMT
LON:0KDU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 1.52 | 1.52 | 1.35 | 1.36 | 1.36 | -8.11% | 19,998 |
| Nov 9, 2026 | 1.57 | 1.65 | 1.44 | 1.48 | 1.48 | -9.76% | 63,212 |
| Nov 6, 2026 | 1.79 | 1.80 | 1.56 | 1.64 | 1.64 | -0.61% | 35,461 |
| Nov 5, 2026 | 1.79 | 1.79 | 1.57 | 1.65 | 1.65 | -2.94% | 49,030 |
| Nov 4, 2026 | 1.69 | 1.81 | 1.68 | 1.70 | 1.70 | -0.63% | 79,519 |
| Nov 3, 2026 | 1.68 | 1.73 | 1.66 | 1.71 | 1.71 | -1.68% | 26,946 |
| Nov 2, 2026 | 1.53 | 1.83 | 1.51 | 1.74 | 1.74 | 17.57% | 351,922 |
| Oct 30, 2026 | 1.53 | 1.54 | 1.47 | 1.48 | 1.48 | -5.13% | 10,363 |
| Oct 29, 2026 | 1.63 | 1.67 | 1.55 | 1.56 | 1.56 | -0.76% | 73,739 |
| Oct 28, 2026 | 1.66 | 1.66 | 1.54 | 1.57 | 1.57 | -0.51% | 100,377 |
| Oct 27, 2026 | 1.60 | 1.68 | 1.53 | 1.58 | 1.58 | -0.63% | 75,772 |
| Oct 26, 2026 | 1.65 | 1.74 | 1.32 | 1.59 | 1.59 | 1.27% | 155,410 |
| Oct 23, 2026 | 1.48 | 1.57 | 1.40 | 1.57 | 1.57 | 6.76% | 61,600 |
| Oct 22, 2026 | 1.42 | 1.54 | 1.38 | 1.47 | 1.47 | 2.84% | 8,774 |
| Oct 21, 2026 | 1.50 | 1.58 | 1.42 | 1.43 | 1.43 | -2.72% | 5,550 |
| Oct 20, 2026 | 1.48 | 1.51 | 1.46 | 1.47 | 1.47 | -1.01% | 3,987 |
| Oct 19, 2026 | 1.63 | 1.63 | 1.49 | 1.49 | 1.49 | -6.01% | 2,351 |
| Oct 16, 2026 | 1.71 | 1.72 | 1.58 | 1.58 | 1.58 | -8.14% | 2,839 |
| Oct 15, 2026 | 1.61 | 1.72 | 1.59 | 1.72 | 1.72 | 16.61% | 8,743 |
| Oct 14, 2026 | 1.66 | 1.66 | 1.47 | 1.48 | 1.48 | -10.06% | 22,354 |
| Oct 13, 2026 | 1.66 | 1.67 | 1.58 | 1.64 | 1.64 | 2.50% | 7,892 |
| Oct 12, 2026 | 1.65 | 1.68 | 1.58 | 1.60 | 1.60 | -3.66% | 13,606 |
| Oct 9, 2026 | 1.72 | 1.73 | 1.64 | 1.66 | 1.66 | 0.04% | 17,259 |
| Oct 8, 2026 | 1.76 | 1.76 | 1.64 | 1.66 | 1.66 | -4.49% | 51,588 |
| Oct 7, 2026 | 1.89 | 1.89 | 1.71 | 1.74 | 1.74 | -2.08% | 8,662 |
| Oct 6, 2026 | 2.09 | 2.09 | 1.78 | 1.78 | 1.78 | -13.83% | 159,854 |
| Oct 5, 2026 | 2.90 | 2.90 | 2.06 | 2.06 | 2.06 | -25.63% | 74,593 |
| Oct 2, 2026 | 2.92 | 2.92 | 2.72 | 2.77 | 2.77 | -4.75% | 8,845 |
| Oct 1, 2026 | 3.00 | 3.00 | 2.78 | 2.91 | 2.91 | -2.74% | 11,595 |
| Sep 30, 2026 | 3.00 | 3.15 | 2.98 | 2.99 | 2.99 | -1.35% | 6,251 |
| Sep 29, 2026 | 3.10 | 3.12 | 2.99 | 3.03 | 3.03 | -0.62% | 2,027 |
| Sep 28, 2026 | 3.22 | 3.30 | 3.02 | 3.05 | 3.05 | -9.23% | 1,198 |
| Sep 25, 2026 | 3.37 | 3.49 | 3.36 | 3.36 | 3.36 | 1.76% | 11,075 |
| Sep 24, 2026 | 3.40 | 3.40 | 3.27 | 3.30 | 3.30 | -0.69% | 1,376 |
| Sep 23, 2026 | 3.56 | 3.56 | 3.30 | 3.33 | 3.33 | -7.64% | 2,347 |
| Sep 22, 2026 | 3.65 | 3.65 | 3.49 | 3.60 | 3.60 | 2.56% | 2,342 |
| Sep 21, 2026 | 3.48 | 3.52 | 3.47 | 3.51 | 3.51 | 0.29% | 2,163 |
| Sep 18, 2026 | 3.38 | 3.56 | 3.36 | 3.50 | 3.50 | 4.17% | 729 |
| Sep 17, 2026 | 3.52 | 3.55 | 3.36 | 3.36 | 3.36 | -0.94% | 453 |
| Sep 16, 2026 | 3.47 | 3.47 | 3.39 | 3.39 | 3.39 | -2.53% | 3,498 |
| Sep 15, 2026 | 3.64 | 3.64 | 3.47 | 3.48 | 3.48 | -5.69% | 1,410 |
| Sep 14, 2026 | 3.53 | 3.73 | 3.53 | 3.69 | 3.69 | 2.22% | 1,471 |
| Sep 11, 2026 | 3.59 | 3.63 | 3.57 | 3.61 | 3.61 | 2.85% | 678 |
| Sep 10, 2026 | 3.75 | 3.75 | 3.51 | 3.51 | 3.51 | -10.00% | 8,095 |
| Sep 9, 2026 | 4.00 | 4.00 | 3.77 | 3.90 | 3.90 | 0.52% | 3,397 |
| Sep 8, 2026 | 3.99 | 3.99 | 3.83 | 3.88 | 3.88 | -2.02% | 2,613 |
| Sep 4, 2026 | 3.95 | 3.98 | 3.84 | 3.96 | 3.96 | - | 3,582 |
| Sep 3, 2026 | 3.99 | 4.05 | 3.86 | 3.96 | 3.96 | 4.76% | 6,863 |
| Sep 2, 2026 | 3.71 | 3.80 | 3.71 | 3.78 | 3.78 | 1.89% | 941 |
| Sep 1, 2026 | 3.93 | 3.98 | 3.53 | 3.71 | 3.71 | -5.36% | 5,515 |