LON:0KE0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	66.00	69.48	65.50	69.34	69.34	4.71%	2,262
Aug 10, 2026	62.75	66.68	62.01	66.22	66.22	5.77%	21,146
Aug 7, 2026	60.63	63.35	58.96	62.61	62.61	1.72%	1,309
Aug 6, 2026	62.15	62.66	59.95	61.55	61.55	-1.14%	4,168
Aug 5, 2026	66.87	67.35	62.26	62.26	62.26	-5.88%	1,840
Aug 4, 2026	67.68	69.27	64.28	66.15	66.15	-4.74%	1,759
Aug 3, 2026	71.84	72.80	68.87	69.44	69.44	-3.43%	5,451
Jul 31, 2026	73.00	73.90	69.75	71.91	71.91	-2.18%	8,016
Jul 30, 2026	65.75	74.08	63.40	73.51	73.51	15.87%	22,641
Jul 29, 2026	62.02	64.18	62.02	63.44	63.44	3.49%	2,955
Jul 28, 2026	63.32	64.20	60.16	61.30	61.30	-1.29%	1,303
Jul 27, 2026	60.00	62.18	57.40	62.10	62.10	1.17%	3,772
Jul 24, 2026	60.77	63.24	60.61	61.38	61.38	-2.24%	4,102
Jul 23, 2026	67.45	67.45	61.81	62.79	62.79	-3.09%	4,671
Jul 22, 2026	67.45	68.33	64.25	64.79	64.79	0.53%	3,159
Jul 21, 2026	64.95	66.16	63.29	64.45	64.45	-0.09%	2,492
Jul 20, 2026	63.65	64.61	61.76	64.51	64.51	2.83%	2,375
Jul 17, 2026	61.74	63.66	60.15	62.73	62.73	3.50%	2,720
Jul 16, 2026	57.88	61.46	57.88	60.61	60.61	5.80%	1,686
Jul 15, 2026	61.70	62.00	56.69	57.29	57.29	-5.07%	6,425
Jul 14, 2026	57.45	60.37	56.86	60.35	60.35	4.70%	4,350
Jul 13, 2026	54.42	57.75	54.42	57.64	57.64	9.52%	2,618
Jul 10, 2026	52.92	55.00	51.87	52.63	52.63	0.19%	4,090
Jul 9, 2026	52.90	53.46	52.00	52.53	52.53	1.02%	1,205
Jul 8, 2026	48.51	52.67	48.51	52.00	52.00	7.62%	1,878
Jul 7, 2026	49.37	49.91	47.76	48.32	48.32	-2.20%	2,633
Jul 6, 2026	47.34	50.22	46.58	49.41	49.41	1.73%	2,357
Jul 2, 2026	48.15	49.16	47.61	48.57	48.57	3.94%	1,889
Jul 1, 2026	45.94	46.91	45.25	46.73	46.73	1.90%	2,000
Jun 30, 2026	46.82	47.14	45.69	45.86	45.86	-2.76%	63
Jun 29, 2026	43.90	47.16	43.46	47.16	47.16	10.03%	1,231
Jun 26, 2026	41.89	43.09	41.65	42.86	42.86	1.43%	1,458
Jun 25, 2026	39.84	42.30	39.84	42.25	42.25	4.72%	742
Jun 24, 2026	39.64	40.55	39.22	40.35	40.35	-0.88%	2,082
Jun 23, 2026	38.81	40.72	38.44	40.71	40.71	6.34%	269
Jun 22, 2026	37.99	38.28	36.56	38.28	38.28	2.31%	4,302
Jun 18, 2026	36.94	37.50	36.39	37.42	37.42	-2.71%	828
Jun 17, 2026	38.37	39.69	38.37	38.46	38.46	-1.79%	1,510
Jun 16, 2026	38.80	39.66	38.70	39.16	39.16	-2.72%	998
Jun 15, 2026	39.00	40.26	38.22	40.26	40.26	-4.11%	590
Jun 12, 2026	41.50	42.79	41.50	41.98	41.98	0.92%	584
Jun 11, 2026	43.26	43.59	41.55	41.60	41.60	-3.66%	5,526
Jun 10, 2026	40.77	43.63	40.77	43.18	43.18	4.78%	3,800
Jun 9, 2026	41.88	42.12	40.00	41.21	41.21	-3.71%	149
Jun 8, 2026	43.00	44.64	42.51	42.80	42.80	1.28%	2,371
Jun 5, 2026	42.69	43.17	41.16	42.26	42.26	-0.70%	2,129
Jun 4, 2026	42.15	42.60	40.32	42.56	42.56	-1.41%	750
Jun 3, 2026	43.69	43.91	42.85	43.17	43.17	-	1,970
Jun 2, 2026	42.45	43.35	41.66	43.17	43.17	2.06%	2,561
Jun 1, 2026	41.65	43.16	40.95	42.30	42.30	5.86%	442