Skip to main content
logo
PJT Partners Inc. (LON:0KEC)
London flag London · Delayed Price · Currency is GBP · Price in USD
175.12
+8.34 (5.00%)
At close: Aug 11, 2026

LON:0KEC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 11, 2026173.19175.47172.59175.12175.125.00%220
Aug 10, 2026169.95176.00166.78166.78166.78-3.00%7
Aug 7, 2026172.92175.00170.85171.93171.93-0.51%4
Aug 6, 2026176.73176.73172.46172.82172.820.12%4
Aug 5, 2026173.10173.10172.61172.61172.61-0.17%-
Aug 4, 2026172.00172.90172.00172.90172.902.30%-
Aug 3, 2026167.72173.37167.14169.01169.01-1.16%205
Jul 31, 2026171.00171.00171.00171.00171.005.14%-
Jul 30, 2026165.00165.00159.81162.64162.64-1.97%5
Jul 29, 2026169.27171.76165.90165.90165.90-0.80%18
Jul 28, 2026175.77177.10167.23167.23167.23-2.52%305
Jul 27, 2026171.90172.59171.55171.55171.552.17%23
Jul 23, 2026167.90167.90167.90167.90167.901.08%-
Jul 22, 2026167.89168.41166.10166.10166.10-0.01%46
Jul 21, 2026166.49166.49166.12166.12166.121.70%10
Jul 20, 2026168.41174.04163.35163.35163.35-2.65%1,306
Jul 17, 2026160.31167.80157.93167.80167.801.27%173
Jul 16, 2026160.80166.68160.80165.70165.70-1.99%89
Jul 15, 2026167.33169.95164.79169.06169.068.42%10
Jul 14, 2026155.93155.93155.93155.93155.93-2.05%541
Jul 13, 2026159.19159.19159.19159.19159.190.71%-
Jul 10, 2026158.08158.08158.08158.08158.08-2.48%3
Jul 9, 2026161.04162.10161.04162.10162.102.54%20
Jul 8, 2026167.00167.00158.09158.09158.09-7.96%4
Jul 7, 2026172.95175.00170.90171.77171.771.52%15
Jul 6, 2026165.00169.67158.39169.20169.204.22%76
Jul 2, 2026161.51162.35161.51162.35162.353.11%14
Jul 1, 2026157.47157.47157.45157.45157.456.22%-
Jun 30, 2026149.44149.44148.03148.23148.233.86%1
Jun 29, 2026150.87150.87142.72142.72142.72-8.95%12
Jun 26, 2026156.75156.75156.75156.75156.751.87%-
Jun 25, 2026152.50153.88152.50153.88153.881.30%2
Jun 24, 2026154.19154.19151.91151.91151.91-2.64%2
Jun 23, 2026154.56156.03154.56156.03156.031.91%1
Jun 22, 2026155.97155.97153.11153.11153.11-1.56%390
Jun 18, 2026158.06158.06154.62155.53155.53-4.93%-
Jun 17, 2026163.60163.60163.60163.60163.603.68%-
Jun 16, 2026158.90158.90157.79157.79157.79-0.31%545
Jun 15, 2026154.88158.95154.88158.28158.280.39%-
Jun 12, 2026157.67157.67157.67157.67157.671.19%46
Jun 11, 2026155.81155.81155.81155.81155.81-3.97%-
Jun 10, 2026162.25162.25162.25162.25162.251.08%50
Jun 9, 2026155.96160.52155.96160.52160.520.18%20
Jun 8, 2026159.95160.99159.95160.23160.232.08%50
Jun 5, 2026163.29163.29156.96156.96156.96-1.21%51
Jun 4, 2026158.88158.88158.88158.88158.882.43%3
Jun 3, 2026155.22155.22155.11155.11155.11-1.00%2
Jun 2, 2026157.57159.70156.92156.92156.670.97%1
Jun 1, 2026154.37155.42150.73155.42155.170.30%6
May 29, 2026154.28156.98154.28154.95154.70-1.17%-