LON:0KED Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 20, 2026	55.80	56.05	54.42	55.00	55.00	-2.65%	5,496,097
Aug 19, 2026	57.42	57.48	54.87	56.50	56.50	-1.29%	4,708,963
Aug 18, 2026	60.68	61.33	57.24	57.24	57.24	-9.14%	1,092,082
Aug 17, 2026	63.83	63.99	61.73	63.00	63.00	1.11%	1,293,740
Aug 14, 2026	62.06	62.95	61.55	62.31	62.31	-0.49%	3,725,069
Aug 13, 2026	63.93	64.05	62.10	62.62	62.61	-3.36%	1,517,894
Aug 12, 2026	64.15	65.46	62.89	64.79	64.79	2.93%	1,418,222
Aug 11, 2026	62.22	64.04	61.86	62.95	62.95	-0.60%	752,779
Aug 10, 2026	63.19	64.75	62.53	63.33	63.33	2.28%	2,905,178
Aug 7, 2026	61.06	63.46	61.00	61.92	61.92	3.43%	347,179
Aug 6, 2026	60.05	61.07	58.16	59.87	59.87	-1.10%	2,131,025
Aug 5, 2026	64.38	64.48	59.45	60.54	60.54	-5.10%	12,395,163
Aug 4, 2026	63.59	64.22	62.72	63.79	63.79	2.61%	1,387,747
Aug 3, 2026	63.17	63.40	59.99	62.17	62.17	0.81%	1,162,507
Jul 31, 2026	63.88	64.00	61.09	61.67	61.67	9.93%	1,185,539
Jul 30, 2026	54.41	60.34	54.16	56.10	56.10	1.89%	4,594,893
Jul 29, 2026	57.04	57.82	54.26	55.06	55.06	-5.06%	3,915,581
Jul 28, 2026	60.17	61.46	56.81	57.99	57.99	-10.54%	1,350,012
Jul 27, 2026	65.09	66.05	61.49	64.83	64.83	0.65%	9,785,904
Jul 24, 2026	64.46	67.63	63.18	64.41	64.41	-3.12%	406,208
Jul 23, 2026	66.69	67.63	65.11	66.49	66.49	-1.77%	531,397
Jul 22, 2026	66.28	69.80	66.21	67.68	67.68	1.30%	1,969,032
Jul 21, 2026	66.16	67.76	64.94	66.81	66.81	5.29%	2,370,814
Jul 20, 2026	64.10	64.36	62.85	63.45	63.45	1.32%	989,718
Jul 17, 2026	61.32	63.99	60.63	62.63	62.63	-4.18%	3,501,810
Jul 16, 2026	67.44	67.53	63.57	65.36	65.36	-3.93%	7,430,576
Jul 15, 2026	72.64	75.41	67.08	68.03	68.03	-3.72%	404,591
Jul 14, 2026	69.66	73.88	69.57	70.66	70.66	-0.47%	721,821
Jul 13, 2026	69.99	71.63	69.10	70.99	70.99	-0.69%	254,553
Jul 10, 2026	71.53	72.64	70.65	71.48	71.48	-2.08%	3,732,184
Jul 9, 2026	72.60	73.60	70.94	73.00	73.00	4.59%	830,375
Jul 8, 2026	70.84	70.99	68.21	69.79	69.79	-3.89%	1,383,903
Jul 7, 2026	74.87	75.03	69.74	72.62	72.62	-6.13%	6,566,620
Jul 6, 2026	76.18	77.75	74.69	77.36	77.36	0.02%	4,951,793
Jul 3, 2026	77.70	78.30	76.93	77.35	77.35	0.51%	322,202
Jul 2, 2026	75.60	79.05	75.24	76.95	76.95	-4.30%	938,485
Jul 1, 2026	81.59	82.85	77.20	80.41	80.41	-1.54%	1,530,230
Jun 30, 2026	80.63	81.95	79.91	81.67	81.67	4.57%	562,651
Jun 29, 2026	79.45	80.89	76.43	78.10	78.10	-2.22%	1,259,878
Jun 26, 2026	79.69	80.48	77.37	79.88	79.88	-0.63%	3,170,214
Jun 25, 2026	84.10	84.64	79.39	80.38	80.38	1.04%	6,088,328
Jun 24, 2026	81.05	81.83	77.60	79.56	79.56	-2.73%	1,554,433
Jun 23, 2026	81.63	83.16	80.31	81.79	81.79	-4.70%	3,644,327
Jun 22, 2026	83.72	88.79	83.50	85.83	85.83	3.42%	740,355
Jun 19, 2026	82.21	84.35	81.95	82.99	82.99	2.87%	1,486,844
Jun 18, 2026	78.31	82.95	78.11	80.68	80.67	1.89%	1,036,713
Jun 17, 2026	78.84	79.64	75.35	79.18	79.18	-1.78%	2,401,215
Jun 16, 2026	80.28	81.38	79.19	80.61	80.61	0.87%	2,594,237
Jun 15, 2026	82.58	82.94	78.52	79.92	79.92	1.55%	2,253,507
Jun 12, 2026	78.76	80.06	76.40	78.70	78.70	2.12%	1,130,401