LON:0KED Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	63.88	64.00	61.09	61.67	61.67	9.93%	1,185,539
Jul 30, 2026	54.41	60.34	54.16	56.10	56.10	1.89%	4,594,893
Jul 29, 2026	57.04	57.82	54.26	55.06	55.06	-5.06%	3,915,581
Jul 28, 2026	60.17	61.46	56.81	57.99	57.99	-10.54%	1,350,012
Jul 27, 2026	65.09	66.05	61.49	64.83	64.83	0.65%	9,785,904
Jul 24, 2026	64.46	67.63	63.18	64.41	64.41	-3.12%	406,208
Jul 23, 2026	66.69	67.63	65.11	66.49	66.49	-1.77%	531,397
Jul 22, 2026	66.28	69.80	66.21	67.68	67.68	1.30%	1,969,032
Jul 21, 2026	66.16	67.76	64.94	66.81	66.81	5.29%	2,370,814
Jul 20, 2026	64.10	64.36	62.85	63.45	63.45	1.32%	989,718
Jul 17, 2026	61.32	63.99	60.63	62.63	62.63	-4.18%	3,501,810
Jul 16, 2026	67.44	67.53	63.57	65.36	65.36	-3.93%	7,430,576
Jul 15, 2026	72.64	75.41	67.08	68.03	68.03	-3.72%	404,591
Jul 14, 2026	69.66	73.88	69.57	70.66	70.66	-0.47%	721,821
Jul 13, 2026	69.99	71.63	69.10	70.99	70.99	-0.69%	254,553
Jul 10, 2026	71.53	72.64	70.65	71.48	71.48	-2.08%	3,732,184
Jul 9, 2026	72.60	73.60	70.94	73.00	73.00	4.59%	830,375
Jul 8, 2026	70.84	70.99	68.21	69.79	69.79	-3.89%	1,383,903
Jul 7, 2026	74.87	75.03	69.74	72.62	72.62	-6.13%	6,566,620
Jul 6, 2026	76.18	77.75	74.69	77.36	77.36	0.02%	4,951,793
Jul 3, 2026	77.70	78.30	76.93	77.35	77.35	0.51%	322,202
Jul 2, 2026	75.60	79.05	75.24	76.95	76.95	-4.30%	938,485
Jul 1, 2026	81.59	82.85	77.20	80.41	80.41	-1.54%	1,530,230
Jun 30, 2026	80.63	81.95	79.91	81.67	81.67	4.57%	562,651
Jun 29, 2026	79.45	80.89	76.43	78.10	78.10	-2.22%	1,259,878
Jun 26, 2026	79.69	80.48	77.37	79.88	79.88	-0.63%	3,170,214
Jun 25, 2026	84.10	84.64	79.39	80.38	80.38	1.04%	6,088,328
Jun 24, 2026	81.05	81.83	77.60	79.56	79.56	-2.73%	1,554,433
Jun 23, 2026	81.63	83.16	80.31	81.79	81.79	-4.70%	3,644,327
Jun 22, 2026	83.72	88.79	83.50	85.83	85.83	3.42%	740,355
Jun 19, 2026	82.21	84.35	81.95	82.99	82.99	2.87%	1,486,844
Jun 18, 2026	78.31	82.95	78.11	80.68	80.67	1.89%	1,036,713
Jun 17, 2026	78.84	79.64	75.35	79.18	79.18	-1.78%	2,401,215
Jun 16, 2026	80.28	81.38	79.19	80.61	80.61	0.87%	2,594,237
Jun 15, 2026	82.58	82.94	78.52	79.92	79.92	1.55%	2,253,507
Jun 12, 2026	78.76	80.06	76.40	78.70	78.70	2.12%	1,130,401
Jun 11, 2026	75.90	77.62	75.07	77.06	77.06	0.57%	3,102,049
Jun 10, 2026	76.33	77.96	65.70	76.62	76.62	-1.17%	3,576,558
Jun 9, 2026	80.32	81.78	75.66	77.53	77.53	-0.91%	1,805,589
Jun 8, 2026	74.22	79.57	73.07	78.24	78.24	0.67%	4,779,578
Jun 5, 2026	80.61	87.60	76.94	77.72	77.72	-7.03%	5,777,591
Jun 4, 2026	86.91	87.14	82.27	83.60	83.60	-3.31%	1,871,506
Jun 3, 2026	87.59	88.26	85.00	86.46	86.46	0.81%	3,030,817
Jun 2, 2026	82.60	88.43	82.50	85.77	85.76	6.74%	1,504,965
Jun 1, 2026	82.32	83.97	78.90	80.35	80.35	-0.25%	1,127,742
May 29, 2026	79.14	83.17	78.95	80.56	80.55	2.14%	1,917,254
May 28, 2026	77.23	80.29	76.57	78.87	78.87	0.93%	917,126
May 27, 2026	78.77	79.87	75.30	78.14	78.14	2.74%	4,730,279
May 26, 2026	76.67	78.06	74.74	76.06	76.05	1.57%	4,610,199
May 25, 2026	75.53	76.73	73.30	74.88	74.88	1.73%	781,467