LON:0KED Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	82.19	83.16	80.31	80.87	80.87	-5.78%	2,040,388
Jun 22, 2026	83.72	88.79	83.50	85.83	85.83	3.42%	740,355
Jun 19, 2026	82.21	84.35	81.95	82.99	82.99	2.87%	1,486,844
Jun 18, 2026	78.31	82.95	78.11	80.68	80.67	1.89%	1,036,713
Jun 17, 2026	78.84	79.64	75.35	79.18	79.18	-1.78%	2,401,215
Jun 16, 2026	80.28	81.38	79.19	80.61	80.61	0.87%	2,594,237
Jun 15, 2026	82.58	82.94	78.52	79.92	79.92	1.55%	2,253,507
Jun 12, 2026	78.76	80.06	76.40	78.70	78.70	2.12%	1,130,401
Jun 11, 2026	75.90	77.62	75.07	77.06	77.06	0.57%	3,102,049
Jun 10, 2026	76.33	77.96	65.70	76.62	76.62	-1.17%	3,576,558
Jun 9, 2026	80.32	81.78	75.66	77.53	77.53	-0.91%	1,805,589
Jun 8, 2026	74.22	79.57	73.07	78.24	78.24	0.67%	4,779,578
Jun 5, 2026	80.61	87.60	76.94	77.72	77.72	-7.03%	5,777,591
Jun 4, 2026	86.91	87.14	82.27	83.60	83.60	-3.31%	1,871,506
Jun 3, 2026	87.59	88.26	85.00	86.46	86.46	0.81%	3,030,817
Jun 2, 2026	82.60	88.43	82.50	85.77	85.76	6.74%	1,504,965
Jun 1, 2026	82.32	83.97	78.90	80.35	80.35	-0.25%	1,127,742
May 29, 2026	79.14	83.17	78.95	80.56	80.55	2.14%	1,917,254
May 28, 2026	77.23	80.29	76.57	78.87	78.87	0.93%	917,126
May 27, 2026	78.77	79.87	75.30	78.14	78.14	2.74%	4,730,279
May 26, 2026	76.67	78.06	74.74	76.06	76.05	1.57%	4,610,199
May 25, 2026	75.53	76.73	73.30	74.88	74.88	1.73%	781,467
May 22, 2026	70.12	73.82	69.79	73.61	73.61	7.54%	1,237,956
May 21, 2026	68.54	69.94	67.72	68.44	68.44	2.18%	1,898,289
May 20, 2026	64.78	68.68	64.20	66.98	66.98	3.68%	8,573,012
May 19, 2026	64.68	65.58	63.26	64.61	64.61	-2.60%	5,393,531
May 18, 2026	64.87	68.15	63.71	66.33	66.33	2.60%	2,636,830
May 15, 2026	64.07	68.07	63.60	64.65	64.65	-3.37%	4,956,731
May 14, 2026	65.71	68.47	65.51	66.90	66.90	4.37%	1,176,481
May 13, 2026	60.34	64.36	60.39	64.10	64.10	4.87%	3,173,772
May 12, 2026	60.51	61.37	58.14	61.12	61.12	-0.53%	2,009,911
May 11, 2026	61.96	62.31	60.80	61.45	61.45	1.83%	1,825,937
May 8, 2026	59.79	62.06	59.34	60.34	60.34	1.42%	3,098,949
May 7, 2026	60.39	61.96	59.50	59.50	59.50	-1.06%	3,632,956
May 6, 2026	60.04	61.80	57.44	60.14	60.14	2.75%	1,365,252
May 5, 2026	56.60	60.50	56.55	58.53	58.53	1.15%	3,352,637
May 4, 2026	57.92	58.28	56.81	57.86	57.86	1.46%	2,604,826
Apr 30, 2026	55.13	57.30	55.14	57.03	57.03	3.29%	4,852,626
Apr 29, 2026	53.42	56.33	53.39	55.21	55.21	4.02%	3,004,390
Apr 28, 2026	52.90	54.20	51.52	53.08	53.08	-2.23%	1,912,066
Apr 27, 2026	54.90	55.40	53.30	54.29	54.29	0.67%	6,693,819
Apr 24, 2026	52.72	54.86	52.63	53.93	53.93	1.83%	3,278,731
Apr 23, 2026	51.13	54.00	51.11	52.96	52.96	7.94%	1,544,394
Apr 22, 2026	48.64	49.56	48.47	49.07	49.06	2.37%	939,147
Apr 21, 2026	48.43	48.71	47.55	47.93	47.93	-0.08%	1,084,667
Apr 20, 2026	47.70	48.46	47.55	47.97	47.97	0.10%	791,752
Apr 17, 2026	45.96	49.00	38.60	47.92	47.92	6.02%	1,760,637
Apr 16, 2026	45.40	46.01	44.79	45.20	45.20	1.66%	1,753,085
Apr 15, 2026	44.37	45.37	43.88	44.46	44.46	1.75%	1,998,263
Apr 14, 2026	43.67	44.46	43.22	43.70	43.70	2.77%	6,557,157