Skip to main content
logo
The PNC Financial Services Group, Inc. (LON:0KEF)
London flag London · Delayed Price · Currency is GBP · Price in USD
219.10
-0.29 (-0.13%)
At close: Jan 9, 2026

LON:0KEF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 2026219.68220.82217.57219.10219.10-0.13%791
Jan 8, 2026216.27220.45214.29219.38219.381.31%1,603
Jan 7, 2026220.85220.90215.10216.55216.55-1.15%224
Jan 6, 2026219.36219.63214.29219.08219.080.85%219
Jan 5, 2026210.01219.50210.01217.23217.232.82%751
Jan 2, 2026210.03212.17208.00211.28211.280.52%79
Dec 31, 2025211.17212.68209.37210.18210.18-0.45%33
Dec 30, 2025213.65213.66209.86211.13211.13-0.60%57
Dec 29, 2025214.72215.38212.18212.40212.40-0.58%571
Dec 24, 2025213.67214.54209.84213.63213.630.70%247
Dec 23, 2025213.00213.36209.55212.14212.14-0.23%43
Dec 22, 2025209.73213.25209.15212.62212.620.70%647
Dec 19, 2025211.69211.91208.46211.14211.140.23%44
Dec 18, 2025212.00212.52208.74210.65210.65-0.36%151
Dec 17, 2025211.85212.64208.10211.41211.410.71%76
Dec 16, 2025211.16212.89209.21209.91209.91-0.90%67
Dec 15, 2025210.75213.53210.56211.82211.82-0.06%2,891
Dec 12, 2025212.55214.14210.56211.96211.960.54%37
Dec 11, 2025205.95210.82204.94210.82210.822.80%123
Dec 10, 2025202.15205.07200.20205.07205.072.45%46
Dec 9, 2025197.05202.20195.15200.17200.171.77%381
Dec 8, 2025198.73199.83196.69196.69196.69-1.04%109
Dec 5, 2025198.56199.81196.29198.75198.75-0.05%22
Dec 4, 2025197.69199.25196.02198.85198.851.05%157
Dec 3, 2025192.80197.07191.09196.79196.792.36%61
Dec 2, 2025192.83194.32191.18192.26192.26-0.58%82
Dec 1, 2025192.13193.83186.91193.37193.371.03%185
Nov 28, 2025192.60193.19190.34191.40191.40-0.79%117
Nov 26, 2025193.32194.51191.27192.94192.94-0.14%163
Nov 25, 2025188.90193.70187.21193.21193.212.89%129
Nov 24, 2025187.10188.85184.58187.78187.78-0.27%222
Nov 21, 2025184.50189.00181.71188.28188.281.48%212
Nov 20, 2025184.59187.25182.97185.55185.552.03%64
Nov 19, 2025179.60183.63178.82181.86181.860.96%79
Nov 18, 2025177.48180.65176.36180.13180.13-0.84%308
Nov 17, 2025181.91184.04181.67181.67181.67-1.51%99
Nov 14, 2025181.98184.45181.98184.45184.45-0.58%56
Nov 13, 2025187.04187.04185.36185.52185.52-0.51%34
Nov 12, 2025186.68188.00184.30186.48186.480.53%95
Nov 11, 2025186.39186.39184.68185.50185.500.09%110
Nov 10, 2025184.27185.50183.10185.34185.341.43%316
Nov 7, 2025179.53182.73179.53182.73182.73-0.20%165
Nov 6, 2025183.71184.91182.13183.10183.10-0.85%162
Nov 5, 2025183.61185.29181.95184.67184.670.83%221
Nov 4, 2025182.74184.78181.10183.15183.151.14%108
Nov 3, 2025181.89182.72179.96181.08181.08-0.64%47
Oct 31, 2025181.00182.58180.74182.25182.25-0.36%211
Oct 30, 2025181.83184.80180.00182.91182.910.53%403
Oct 29, 2025181.32183.19180.15181.94181.94-0.68%310
Oct 28, 2025186.30186.30182.00183.19183.19-0.47%101