The PNC Financial Services Group, Inc. (LON:0KEF)
London flag London · Delayed Price · Currency is GBP · Price in USD
206.34
+3.25 (1.60%)
At close: Aug 27, 2025

LON:0KEF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 27, 2025202.13205.83202.11205.83205.831.35%43
Aug 26, 2025201.69203.43199.96203.09203.091.12%434
Aug 25, 2025201.37201.45200.32200.84200.84-0.56%133
Aug 22, 2025196.01201.97193.97201.97201.973.67%50
Aug 21, 2025195.00195.01193.23194.82194.820.30%823
Aug 20, 2025192.36194.58192.36194.23194.230.90%89
Aug 19, 2025192.96194.02191.12192.50192.500.36%74
Aug 18, 2025191.31191.81190.12191.81191.81-0.45%170
Aug 15, 2025195.52196.06192.30192.67192.67-0.47%151
Aug 14, 2025193.00193.58191.36193.58193.580.33%101
Aug 13, 2025191.98193.59190.76192.93192.930.74%235
Aug 12, 2025190.48191.91189.41191.53191.531.63%401
Aug 11, 2025190.40190.40188.46188.46188.46-0.61%139
Aug 8, 2025186.12189.62186.12189.62189.620.99%63
Aug 7, 2025190.26190.26186.66187.77187.77-0.86%10
Aug 6, 2025189.67190.15188.85189.40189.400.41%52
Aug 5, 2025190.76190.86187.11188.63188.630.37%152
Aug 4, 2025187.60187.94186.27187.94187.942.20%565
Aug 1, 2025187.44187.53183.89183.89183.89-4.26%80
Jul 31, 2025191.33192.63190.99192.07192.07-1.18%239
Jul 30, 2025195.02195.14193.21194.36194.360.24%76
Jul 29, 2025194.21196.00193.40193.90193.90-0.20%30
Jul 28, 2025196.15196.65194.28194.28194.28-0.59%138
Jul 25, 2025197.83197.83194.31195.44195.44-1.36%72
Jul 24, 2025197.98198.50197.16198.13198.130.64%53
Jul 23, 2025196.79198.00195.42196.88196.88-0.53%233
Jul 22, 2025198.28198.28195.63197.92197.920.32%213
Jul 21, 2025196.54198.24196.15197.29197.291.16%107
Jul 18, 2025194.19198.26194.19195.03195.030.05%22
Jul 17, 2025193.02195.04193.02194.94194.940.83%26
Jul 16, 2025195.69196.51193.34193.34193.34-0.54%118
Jul 15, 2025195.97195.97194.39194.39194.39-1.12%326
Jul 14, 2025196.45198.02196.21196.59194.89-0.56%39
Jul 11, 2025197.09197.70195.21197.70196.00-0.28%765
Jul 10, 2025196.12198.76196.12198.26196.550.76%110
Jul 9, 2025199.15200.71196.76196.76195.07-0.64%52
Jul 8, 2025197.41198.17196.54198.02196.311.28%14
Jul 7, 2025197.99197.99195.52195.52193.84-0.59%91
Jul 3, 2025196.00197.23194.65196.69195.001.13%182
Jul 2, 2025193.51195.27192.75194.50192.820.95%1,885
Jul 1, 2025186.58192.68186.25192.68191.022.71%200
Jun 30, 2025186.83187.59186.02187.59185.970.39%578
Jun 27, 2025186.62187.17185.21186.86185.250.76%903
Jun 26, 2025183.37185.46182.95185.46183.862.04%152
Jun 25, 2025181.83181.83180.63181.76180.19-1.06%357
Jun 24, 2025183.12184.10182.55183.70182.122.54%1,678
Jun 23, 2025176.39179.15176.36179.15177.610.46%74
Jun 20, 2025176.38178.33176.38178.33176.791.26%42
Jun 18, 2025172.88176.75172.88176.10174.580.77%11
Jun 17, 2025174.41174.75173.53174.75173.24-0.68%8