Skip to main content
logo
The PNC Financial Services Group, Inc. (LON:0KEF)
London flag London · Delayed Price · Currency is GBP · Price in USD
209.93
-1.06 (-0.50%)
Apr 2, 2026, 7:11 PM GMT

LON:0KEF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 2026199.49210.66199.49210.29210.29-0.33%52
Apr 1, 2026210.36212.20205.85210.99210.991.85%438
Mar 31, 2026207.71211.00198.81207.16207.162.64%1,187
Mar 30, 2026202.39205.42201.55201.82201.82-0.41%57
Mar 27, 2026211.00211.00198.81202.66202.66-1.80%37
Mar 26, 2026205.95207.78199.55206.38206.380.38%37
Mar 25, 2026210.00211.00202.59205.60205.60-0.61%99
Mar 24, 2026201.89208.45199.61206.86206.860.66%50
Mar 23, 2026197.49210.71192.81205.50205.502.23%84
Mar 20, 2026202.05203.01197.53201.02201.020.03%113
Mar 19, 2026199.16202.77197.51200.96200.96-0.88%123
Mar 18, 2026207.30209.71200.17202.74202.74-0.95%541
Mar 17, 2026200.75205.46200.75204.68204.681.43%285
Mar 16, 2026206.31206.31200.00201.80201.80-0.69%48
Mar 13, 2026202.69205.64201.09203.21203.210.45%110
Mar 12, 2026202.00205.43200.00202.31202.31-0.94%166
Mar 11, 2026206.39209.07203.84204.23204.23-1.83%98
Mar 10, 2026206.00210.05202.50208.03208.033.47%282
Mar 9, 2026203.29205.16198.51201.05201.05-2.16%270
Mar 6, 2026210.25214.49203.28205.49205.49-2.89%132
Mar 5, 2026210.58214.16210.58211.60211.60-1.14%71
Mar 4, 2026212.57215.00212.57214.05214.05-0.88%90
Mar 3, 2026210.29215.95207.00215.95215.950.68%477
Mar 2, 2026209.90214.49205.00214.49214.490.86%3,082
Feb 27, 2026219.93224.15210.53212.67212.67-4.45%260
Feb 26, 2026223.28225.48219.40222.57222.570.27%419
Feb 25, 2026220.08221.96215.74221.96221.960.81%194
Feb 24, 2026219.00222.97216.26220.18220.18-0.46%3,511
Feb 23, 2026233.66234.13219.48221.20221.20-4.81%1,018
Feb 20, 2026228.92233.65226.69232.37232.371.31%1,193
Feb 19, 2026231.53233.05227.53229.37229.37-1.76%334
Feb 18, 2026230.09235.06229.86233.47233.470.92%1,163
Feb 17, 2026234.00234.00225.51231.34231.340.58%5,395
Feb 13, 2026231.28231.97226.53230.01230.010.47%3,696
Feb 12, 2026234.19239.85228.60228.93228.93-3.02%482
Feb 11, 2026242.85243.30236.03236.07236.07-0.33%158
Feb 10, 2026240.90244.00236.84236.84236.84-2.20%103
Feb 9, 2026240.00245.14239.87242.16242.16-0.53%104
Feb 6, 2026236.13244.00236.13243.46243.462.44%2,061
Feb 5, 2026239.62242.40231.36237.67237.67-0.63%50
Feb 4, 2026231.50239.86231.50239.17239.172.95%8,545
Feb 3, 2026228.00232.73226.40232.32232.322.57%968
Feb 2, 2026225.53227.80221.07226.50226.501.44%203
Jan 30, 2026221.43228.00220.87223.29223.290.24%102
Jan 29, 2026219.73224.00219.32222.75222.750.95%142
Jan 28, 2026224.12226.94220.65220.65220.65-1.43%299
Jan 27, 2026221.00223.84219.20223.84223.841.83%187
Jan 26, 2026218.05221.58213.45219.83219.830.16%121
Jan 23, 2026219.78224.22217.67219.47219.47-2.30%456
Jan 22, 2026225.78226.63222.86224.64224.64-0.11%8,547