The PNC Financial Services Group, Inc. (LON:0KEF)
London · Delayed Price · Currency is GBP · Price in USD 198.92
+0.89 (0.45%)
At close: Oct 3, 2025
LON:0KEF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 198.93 | 200.27 | 197.79 | 198.92 | 198.92 | 0.45% | 959 |
| Oct 2, 2025 | 198.02 | 199.26 | 196.96 | 198.03 | 198.03 | -0.04% | 83 |
| Oct 1, 2025 | 198.80 | 201.67 | 198.09 | 198.10 | 198.10 | -0.25% | 18 |
| Sep 30, 2025 | 202.50 | 202.50 | 197.76 | 198.60 | 198.60 | -1.10% | 1,129 |
| Sep 29, 2025 | 201.92 | 204.00 | 200.23 | 200.80 | 200.80 | -1.42% | 296 |
| Sep 26, 2025 | 203.33 | 205.26 | 202.69 | 203.70 | 203.70 | 0.72% | 8 |
| Sep 25, 2025 | 202.80 | 203.43 | 202.24 | 202.24 | 202.24 | -0.94% | 252 |
| Sep 24, 2025 | 203.72 | 205.72 | 203.67 | 204.15 | 204.15 | -0.61% | 350 |
| Sep 23, 2025 | 203.12 | 206.75 | 203.12 | 205.40 | 205.40 | 0.41% | 159 |
| Sep 22, 2025 | 204.79 | 205.22 | 203.77 | 204.56 | 204.56 | -0.55% | 169 |
| Sep 19, 2025 | 206.88 | 206.88 | 204.35 | 205.70 | 205.70 | 0.04% | 129 |
| Sep 18, 2025 | 206.98 | 206.98 | 203.26 | 205.63 | 205.63 | 0.57% | 40 |
| Sep 17, 2025 | 202.90 | 205.05 | 200.61 | 204.46 | 204.46 | 1.72% | 168 |
| Sep 16, 2025 | 202.78 | 202.78 | 198.68 | 201.01 | 201.01 | -1.30% | 74 |
| Sep 15, 2025 | 204.76 | 204.85 | 201.75 | 203.66 | 203.66 | 0.43% | 248 |
| Sep 12, 2025 | 203.17 | 203.17 | 201.58 | 202.79 | 202.79 | -0.10% | 114 |
| Sep 11, 2025 | 203.00 | 203.53 | 201.51 | 202.99 | 202.99 | 0.28% | 277 |
| Sep 10, 2025 | 200.56 | 202.68 | 200.56 | 202.41 | 202.41 | 1.25% | 155 |
| Sep 9, 2025 | 203.76 | 204.70 | 198.83 | 199.92 | 199.92 | -1.62% | 32,237 |
| Sep 8, 2025 | 203.82 | 204.40 | 201.51 | 203.22 | 203.22 | -0.37% | 104 |
| Sep 5, 2025 | 207.59 | 208.82 | 203.98 | 203.98 | 203.98 | -1.45% | 141 |
| Sep 4, 2025 | 205.79 | 207.17 | 205.14 | 206.98 | 206.98 | 1.74% | 356 |
| Sep 3, 2025 | 208.29 | 208.29 | 202.90 | 203.44 | 203.44 | 0.16% | 94 |
| Sep 2, 2025 | 205.69 | 206.48 | 203.10 | 203.10 | 203.10 | -1.65% | 626 |
| Aug 29, 2025 | 206.98 | 207.07 | 204.53 | 206.50 | 206.50 | 0.72% | 37 |
| Aug 28, 2025 | 207.48 | 207.48 | 204.88 | 205.03 | 205.03 | -0.63% | 32 |
| Aug 27, 2025 | 202.13 | 206.34 | 202.11 | 206.34 | 206.34 | 1.60% | 57 |
| Aug 26, 2025 | 201.69 | 203.43 | 199.96 | 203.09 | 203.09 | 1.12% | 434 |
| Aug 25, 2025 | 201.37 | 201.45 | 200.32 | 200.84 | 200.84 | -0.56% | 133 |
| Aug 22, 2025 | 196.01 | 201.97 | 193.97 | 201.97 | 201.97 | 3.67% | 50 |
| Aug 21, 2025 | 195.00 | 195.01 | 193.23 | 194.82 | 194.82 | 0.30% | 823 |
| Aug 20, 2025 | 192.36 | 194.58 | 192.36 | 194.23 | 194.23 | 0.90% | 89 |
| Aug 19, 2025 | 192.96 | 194.02 | 191.12 | 192.50 | 192.50 | 0.36% | 74 |
| Aug 18, 2025 | 191.31 | 191.81 | 190.12 | 191.81 | 191.81 | -0.45% | 170 |
| Aug 15, 2025 | 195.52 | 196.06 | 192.30 | 192.67 | 192.67 | -0.47% | 151 |
| Aug 14, 2025 | 193.00 | 193.58 | 191.36 | 193.58 | 193.58 | 0.33% | 101 |
| Aug 13, 2025 | 191.98 | 193.59 | 190.76 | 192.93 | 192.93 | 0.74% | 235 |
| Aug 12, 2025 | 190.48 | 191.91 | 189.41 | 191.53 | 191.53 | 1.63% | 401 |
| Aug 11, 2025 | 190.40 | 190.40 | 188.46 | 188.46 | 188.46 | -0.61% | 139 |
| Aug 8, 2025 | 186.12 | 189.62 | 186.12 | 189.62 | 189.62 | 0.99% | 63 |
| Aug 7, 2025 | 190.26 | 190.26 | 186.66 | 187.77 | 187.77 | -0.86% | 10 |
| Aug 6, 2025 | 189.67 | 190.15 | 188.85 | 189.40 | 189.40 | 0.41% | 52 |
| Aug 5, 2025 | 190.76 | 190.86 | 187.11 | 188.63 | 188.63 | 0.37% | 152 |
| Aug 4, 2025 | 187.60 | 187.94 | 186.27 | 187.94 | 187.94 | 2.20% | 565 |
| Aug 1, 2025 | 187.44 | 187.53 | 183.89 | 183.89 | 183.89 | -4.26% | 80 |
| Jul 31, 2025 | 191.33 | 192.63 | 190.99 | 192.07 | 192.07 | -1.18% | 239 |
| Jul 30, 2025 | 195.02 | 195.14 | 193.21 | 194.36 | 194.36 | 0.24% | 76 |
| Jul 29, 2025 | 194.21 | 196.00 | 193.40 | 193.90 | 193.90 | -0.20% | 30 |
| Jul 28, 2025 | 196.15 | 196.65 | 194.28 | 194.28 | 194.28 | -0.59% | 138 |
| Jul 25, 2025 | 197.83 | 197.83 | 194.31 | 195.44 | 195.44 | -1.36% | 72 |