Skip to main content
logo
The PNC Financial Services Group, Inc. (LON:0KEF)
London flag London · Delayed Price · Currency is GBP · Price in USD
182.73
-0.37 (-0.20%)
At close: Nov 7, 2025

LON:0KEF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 7, 2025179.53182.73179.53182.73182.73-0.20%165
Nov 6, 2025183.71184.91182.13183.10183.10-0.85%162
Nov 5, 2025183.61185.29181.95184.67184.670.83%221
Nov 4, 2025182.74184.78181.10183.15183.151.14%108
Nov 3, 2025181.89182.72179.96181.08181.08-0.64%47
Oct 31, 2025181.00182.58180.74182.25182.25-0.36%211
Oct 30, 2025181.83184.80180.00182.91182.910.53%403
Oct 29, 2025181.32183.19180.15181.94181.94-0.68%310
Oct 28, 2025186.30186.30182.00183.19183.19-0.47%101
Oct 27, 2025186.44187.00183.28184.05184.05-1.49%1,430
Oct 24, 2025184.50187.01182.37186.83186.832.67%255
Oct 23, 2025182.20182.73180.99181.97181.970.86%239
Oct 22, 2025180.99182.08180.42180.42180.42-1.34%1,008
Oct 21, 2025182.00183.32181.69182.86182.860.73%200
Oct 20, 2025180.66182.31180.01181.54181.541.42%255
Oct 17, 2025176.37181.17176.37179.00179.00-0.22%470
Oct 16, 2025182.00184.76179.06179.39179.39-2.37%834
Oct 15, 2025191.48196.00179.59183.74183.74-2.71%5,436
Oct 14, 2025185.50188.86184.50188.86188.860.81%27
Oct 13, 2025186.28187.38184.78187.35185.650.17%80
Oct 10, 2025193.50193.50187.03187.03185.33-1.94%200
Oct 9, 2025190.94192.00189.55190.73189.00-0.31%61
Oct 8, 2025192.00194.55191.17191.32189.58-1.94%90
Oct 7, 2025198.33198.33192.81195.11193.34-1.31%353
Oct 6, 2025199.74201.76194.85197.70195.91-0.61%94
Oct 3, 2025198.93200.27197.79198.92197.120.45%959
Oct 2, 2025198.02199.26196.96198.03196.23-0.04%83
Oct 1, 2025198.80201.67198.09198.10196.30-0.25%18
Sep 30, 2025202.50202.50197.76198.60196.80-1.10%1,129
Sep 29, 2025201.92204.00200.23200.80198.98-1.42%296
Sep 26, 2025203.33205.26202.69203.70201.850.72%8
Sep 25, 2025202.80203.43202.24202.24200.40-0.94%252
Sep 24, 2025203.72205.72203.67204.15202.30-0.61%350
Sep 23, 2025203.12206.75203.12205.40203.540.41%159
Sep 22, 2025204.79205.22203.77204.56202.70-0.55%169
Sep 19, 2025206.88206.88204.35205.70203.830.04%129
Sep 18, 2025206.98206.98203.26205.63203.760.57%40
Sep 17, 2025202.90205.05200.61204.46202.611.72%168
Sep 16, 2025202.78202.78198.68201.01199.19-1.30%74
Sep 15, 2025204.76204.85201.75203.66201.810.43%248
Sep 12, 2025203.17203.17201.58202.79200.95-0.10%114
Sep 11, 2025203.00203.53201.51202.99201.140.28%277
Sep 10, 2025200.56202.68200.56202.41200.571.25%155
Sep 9, 2025203.76204.70198.83199.92198.11-1.62%32,237
Sep 8, 2025203.82204.40201.51203.22201.37-0.37%104
Sep 5, 2025207.59208.82203.98203.98202.12-1.45%141
Sep 4, 2025205.79207.17205.14206.98205.101.74%356
Sep 3, 2025208.29208.29202.90203.44201.590.16%94
Sep 2, 2025205.69206.48203.10203.10201.26-1.65%626
Aug 29, 2025206.98207.07204.53206.50204.630.72%37