The PNC Financial Services Group, Inc. (LON:0KEF)
London · Delayed Price · Currency is GBP · Price in USD 191.40
-1.53 (-0.79%)
At close: Nov 28, 2025
LON:0KEF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 192.60 | 193.19 | 190.34 | 191.40 | 191.40 | -0.79% | 117 |
| Nov 26, 2025 | 193.32 | 194.51 | 191.27 | 192.94 | 192.94 | -0.14% | 163 |
| Nov 25, 2025 | 188.90 | 193.70 | 187.21 | 193.21 | 193.21 | 2.89% | 129 |
| Nov 24, 2025 | 187.10 | 188.85 | 184.58 | 187.78 | 187.78 | -0.27% | 222 |
| Nov 21, 2025 | 184.50 | 189.00 | 181.71 | 188.28 | 188.28 | 1.48% | 212 |
| Nov 20, 2025 | 184.59 | 187.25 | 182.97 | 185.55 | 185.55 | 2.03% | 64 |
| Nov 19, 2025 | 179.60 | 183.63 | 178.82 | 181.86 | 181.86 | 0.96% | 79 |
| Nov 18, 2025 | 177.48 | 180.65 | 176.36 | 180.13 | 180.13 | -0.84% | 308 |
| Nov 17, 2025 | 181.91 | 184.04 | 181.67 | 181.67 | 181.67 | -1.51% | 99 |
| Nov 14, 2025 | 181.98 | 184.45 | 181.98 | 184.45 | 184.45 | -0.58% | 56 |
| Nov 13, 2025 | 187.04 | 187.04 | 185.36 | 185.52 | 185.52 | -0.51% | 34 |
| Nov 12, 2025 | 186.68 | 188.00 | 184.30 | 186.48 | 186.48 | 0.53% | 95 |
| Nov 11, 2025 | 186.39 | 186.39 | 184.68 | 185.50 | 185.50 | 0.09% | 110 |
| Nov 10, 2025 | 184.27 | 185.50 | 183.10 | 185.34 | 185.34 | 1.43% | 316 |
| Nov 7, 2025 | 179.53 | 182.73 | 179.53 | 182.73 | 182.73 | -0.20% | 165 |
| Nov 6, 2025 | 183.71 | 184.91 | 182.13 | 183.10 | 183.10 | -0.85% | 162 |
| Nov 5, 2025 | 183.61 | 185.29 | 181.95 | 184.67 | 184.67 | 0.83% | 221 |
| Nov 4, 2025 | 182.74 | 184.78 | 181.10 | 183.15 | 183.15 | 1.14% | 108 |
| Nov 3, 2025 | 181.89 | 182.72 | 179.96 | 181.08 | 181.08 | -0.64% | 47 |
| Oct 31, 2025 | 181.00 | 182.58 | 180.74 | 182.25 | 182.25 | -0.36% | 211 |
| Oct 30, 2025 | 181.83 | 184.80 | 180.00 | 182.91 | 182.91 | 0.53% | 403 |
| Oct 29, 2025 | 181.32 | 183.19 | 180.15 | 181.94 | 181.94 | -0.68% | 310 |
| Oct 28, 2025 | 186.30 | 186.30 | 182.00 | 183.19 | 183.19 | -0.47% | 101 |
| Oct 27, 2025 | 186.44 | 187.00 | 183.28 | 184.05 | 184.05 | -1.49% | 1,430 |
| Oct 24, 2025 | 184.50 | 187.01 | 182.37 | 186.83 | 186.83 | 2.67% | 255 |
| Oct 23, 2025 | 182.20 | 182.73 | 180.99 | 181.97 | 181.97 | 0.86% | 239 |
| Oct 22, 2025 | 180.99 | 182.08 | 180.42 | 180.42 | 180.42 | -1.34% | 1,008 |
| Oct 21, 2025 | 182.00 | 183.32 | 181.69 | 182.86 | 182.86 | 0.73% | 200 |
| Oct 20, 2025 | 180.66 | 182.31 | 180.01 | 181.54 | 181.54 | 1.42% | 255 |
| Oct 17, 2025 | 176.37 | 181.17 | 176.37 | 179.00 | 179.00 | -0.22% | 470 |
| Oct 16, 2025 | 182.00 | 184.76 | 179.06 | 179.39 | 179.39 | -2.37% | 834 |
| Oct 15, 2025 | 191.48 | 196.00 | 179.59 | 183.74 | 183.74 | -2.71% | 5,436 |
| Oct 14, 2025 | 185.50 | 188.86 | 184.50 | 188.86 | 188.86 | 0.81% | 27 |
| Oct 13, 2025 | 186.28 | 187.38 | 184.78 | 187.35 | 185.65 | 0.17% | 80 |
| Oct 10, 2025 | 193.50 | 193.50 | 187.03 | 187.03 | 185.33 | -1.94% | 200 |
| Oct 9, 2025 | 190.94 | 192.00 | 189.55 | 190.73 | 189.00 | -0.31% | 61 |
| Oct 8, 2025 | 192.00 | 194.55 | 191.17 | 191.32 | 189.58 | -1.94% | 90 |
| Oct 7, 2025 | 198.33 | 198.33 | 192.81 | 195.11 | 193.34 | -1.31% | 353 |
| Oct 6, 2025 | 199.74 | 201.76 | 194.85 | 197.70 | 195.91 | -0.61% | 94 |
| Oct 3, 2025 | 198.93 | 200.27 | 197.79 | 198.92 | 197.12 | 0.45% | 959 |
| Oct 2, 2025 | 198.02 | 199.26 | 196.96 | 198.03 | 196.23 | -0.04% | 83 |
| Oct 1, 2025 | 198.80 | 201.67 | 198.09 | 198.10 | 196.30 | -0.25% | 18 |
| Sep 30, 2025 | 202.50 | 202.50 | 197.76 | 198.60 | 196.80 | -1.10% | 1,129 |
| Sep 29, 2025 | 201.92 | 204.00 | 200.23 | 200.80 | 198.98 | -1.42% | 296 |
| Sep 26, 2025 | 203.33 | 205.26 | 202.69 | 203.70 | 201.85 | 0.72% | 8 |
| Sep 25, 2025 | 202.80 | 203.43 | 202.24 | 202.24 | 200.40 | -0.94% | 252 |
| Sep 24, 2025 | 203.72 | 205.72 | 203.67 | 204.15 | 202.30 | -0.61% | 350 |
| Sep 23, 2025 | 203.12 | 206.75 | 203.12 | 205.40 | 203.54 | 0.41% | 159 |
| Sep 22, 2025 | 204.79 | 205.22 | 203.77 | 204.56 | 202.70 | -0.55% | 169 |
| Sep 19, 2025 | 206.88 | 206.88 | 204.35 | 205.70 | 203.83 | 0.04% | 129 |