Skip to main content
logo
The PNC Financial Services Group, Inc. (LON:0KEF)
London flag London · Delayed Price · Currency is GBP · Price in USD
218.42
-0.38 (-0.17%)
Jun 3, 2026, 5:09 PM GMT

LON:0KEF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 2026225.38225.38221.02225.38-2.10%4
Jun 2, 2026216.69220.75214.56220.75220.751.39%38
Jun 1, 2026219.00225.38212.97217.72217.72-1.53%2,835
May 29, 2026218.77221.52218.00221.11221.110.60%1,139
May 28, 2026222.00227.80219.13219.79219.79-0.42%149
May 27, 2026220.02224.21216.00220.71220.710.14%52
May 26, 2026214.83222.79214.00220.40220.40-221
May 22, 2026212.25222.00212.25220.39220.391.38%71
May 21, 2026215.79219.51214.61217.39217.390.21%225
May 20, 2026215.86217.87211.50216.94216.940.95%16
May 19, 2026211.47215.85209.36214.89214.890.30%129
May 18, 2026212.84215.90210.03214.24214.240.95%27
May 15, 2026219.03219.03209.74212.23212.230.04%100
May 14, 2026216.07216.50208.00212.14212.14-0.46%22
May 13, 2026215.00221.24210.09213.11213.11-1.25%204
May 12, 2026221.25221.25211.19215.81215.81-0.06%138
May 11, 2026222.22222.22212.00215.93215.93-0.68%149
May 8, 2026216.30227.47216.30217.41217.41-1.40%82
May 7, 2026230.10230.10218.33220.49220.49-0.85%410
May 6, 2026215.08226.02215.08222.39222.390.42%49
May 5, 2026212.00223.25212.00221.45221.451.56%552
May 4, 2026213.68223.47213.68218.04218.04-2.10%3
May 1, 2026230.14232.41221.24222.71222.710.09%37
Apr 30, 2026215.43223.13215.43222.50222.501.64%91
Apr 29, 2026222.10225.06218.08218.92218.92-1.13%20
Apr 28, 2026221.68225.00219.79221.42221.42-0.01%137
Apr 27, 2026221.65224.68215.00221.45221.450.53%201
Apr 24, 2026227.14228.38219.56220.29220.29-1.85%181
Apr 23, 2026221.25231.17220.00224.44224.44-1.01%32
Apr 22, 2026222.08232.32221.34226.73226.73-0.71%60
Apr 21, 2026234.16234.16225.29228.36228.360.86%76
Apr 20, 2026219.17228.85215.04226.42226.420.77%163
Apr 17, 2026223.80227.25220.00224.68224.681.71%76
Apr 16, 2026227.00228.70220.11220.91220.91-1.67%114
Apr 15, 2026227.70227.70218.00224.67224.671.24%475
Apr 14, 2026222.89228.85217.97221.91221.911.17%1,101
Apr 13, 2026210.67228.85210.67221.06219.35-0.37%64
Apr 10, 2026224.43225.91217.96221.88220.17-0.85%189
Apr 9, 2026224.43224.43215.00223.79222.061.51%25
Apr 8, 2026219.90223.54214.10220.47218.773.20%78
Apr 7, 2026210.00215.93202.51213.64211.991.59%20
Apr 2, 2026199.49210.66199.49210.29208.67-0.33%52
Apr 1, 2026210.36212.20205.85210.99209.361.85%438
Mar 31, 2026207.71211.00198.81207.16205.552.64%1,187
Mar 30, 2026202.39205.42201.55201.82200.26-0.41%57
Mar 27, 2026211.00211.00198.81202.66201.09-1.80%37
Mar 26, 2026205.95207.78199.55206.38204.790.38%37
Mar 25, 2026210.00211.00202.59205.60204.01-0.61%99
Mar 24, 2026201.89208.45199.61206.86205.260.66%50
Mar 23, 2026197.49210.71192.81205.50203.912.23%84