Skip to main content
logo
The PNC Financial Services Group, Inc. (LON:0KEF)
United Kingdom flag United Kingdom · Delayed Price · Currency is GBP · Price in USD
224.46
-0.59 (-0.26%)
Oct 23, 2026, 5:06 PM BST

LON:0KEF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 2026224.48228.85222.80224.46224.46-0.26%140
Oct 22, 2026220.67225.72220.00225.05225.050.79%134
Oct 21, 2026221.26224.75215.64223.29223.291.13%2,999
Oct 20, 2026215.80221.17214.94220.80220.801.77%2,202
Oct 19, 2026214.94218.45214.89216.95216.950.06%403
Oct 16, 2026215.41220.71213.79216.81216.81-0.06%473
Oct 15, 2026219.00219.00209.50216.95216.951.57%501
Oct 14, 2026217.80220.80213.19213.60213.60-1.38%95
Oct 13, 2026222.50228.99217.93218.59216.60-1.20%355
Oct 12, 2026218.06224.35217.69221.24219.220.89%983
Oct 9, 2026219.71224.35217.92219.28217.280.15%313
Oct 8, 2026211.78218.96211.78218.96216.960.83%440
Oct 7, 2026215.33221.01215.33217.16215.18-1.12%83
Oct 6, 2026218.00224.35218.00219.61217.61-0.90%578
Oct 5, 2026218.83224.35218.00221.62219.600.13%127
Oct 2, 2026226.11226.11220.00221.34219.321.28%290
Oct 1, 2026222.39223.38215.28218.55216.56-1.67%325
Sep 30, 2026221.50227.31216.15222.26220.230.34%530
Sep 29, 2026226.72227.32220.16221.51219.49-1.49%245
Sep 28, 2026227.32227.32223.25224.87222.82-0.30%143
Sep 25, 2026223.59227.16223.57225.56223.501.27%218
Sep 24, 2026225.00225.83221.03222.73220.70-1.53%148
Sep 23, 2026230.89230.89225.36226.19224.13-1.02%153
Sep 22, 2026234.15239.05226.52228.51226.43-2.19%270
Sep 21, 2026234.73236.66232.01233.62231.490.70%813
Sep 18, 2026226.91234.57226.91232.00229.89-0.42%221
Sep 17, 2026234.55234.55227.95232.98230.86-1.30%163
Sep 16, 2026243.72243.72235.61236.04233.89-1.95%476
Sep 15, 2026241.26246.68240.04240.73238.54-0.52%288
Sep 14, 2026248.84248.84241.68241.99239.78-1.19%144
Sep 11, 2026242.52248.88241.71244.90242.671.48%52
Sep 10, 2026242.61243.71238.86241.32239.12-0.05%82
Sep 9, 2026244.05244.05240.38241.44239.24-1.17%885
Sep 8, 2026245.00247.31240.69244.30242.07-0.65%201
Sep 4, 2026243.35246.35241.75245.90243.660.32%14
Sep 3, 2026241.54246.49240.66245.12242.891.16%56
Sep 2, 2026238.41245.19230.00242.31240.102.06%134
Sep 1, 2026240.73241.58235.47237.43235.27-1.19%95
Aug 31, 2026243.67251.50239.45240.28238.09-0.85%76
Aug 28, 2026243.51248.99239.25242.35240.14-0.46%91
Aug 27, 2026243.36243.54238.06243.46241.24-0.92%775
Aug 26, 2026247.21247.50243.08245.73243.490.63%115
Aug 25, 2026245.58246.60239.26244.19241.960.24%46
Aug 24, 2026244.90247.28240.00243.60241.380.54%390
Aug 21, 2026243.72245.50240.49242.28240.07-1.15%253
Aug 20, 2026251.36258.00243.31245.10242.87-0.69%68
Aug 19, 2026253.09258.00246.80246.80244.55-3.12%198
Aug 18, 2026254.81267.00253.23254.74252.42-0.42%255
Aug 17, 2026254.41259.02254.41255.81253.48-0.09%131
Aug 14, 2026256.57257.88250.00256.05253.72-0.15%86