The PNC Financial Services Group, Inc. (LON:0KEF)
London · Delayed Price · Currency is GBP · Price in USD 251.02
+1.05 (0.42%)
Aug 3, 2026, 5:09 PM GMT
LON:0KEF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 3, 2026 | 249.93 | 252.88 | 244.00 | 252.20 | - | 0.89% | 40 |
| Jul 31, 2026 | 247.22 | 250.92 | 242.00 | 249.97 | 249.97 | 0.33% | 156 |
| Jul 30, 2026 | 250.80 | 253.00 | 240.00 | 249.16 | 249.16 | 0.13% | 200 |
| Jul 29, 2026 | 252.94 | 254.01 | 248.00 | 248.83 | 248.83 | -1.24% | 198 |
| Jul 28, 2026 | 247.15 | 251.96 | 247.15 | 251.96 | 251.96 | 1.14% | 36 |
| Jul 27, 2026 | 255.51 | 255.51 | 247.89 | 249.12 | 249.12 | -0.69% | 280 |
| Jul 24, 2026 | 246.98 | 254.15 | 242.97 | 250.85 | 250.85 | 1.21% | 189 |
| Jul 23, 2026 | 247.87 | 252.37 | 246.91 | 247.86 | 247.86 | -1.81% | 70 |
| Jul 22, 2026 | 245.00 | 252.88 | 245.00 | 252.42 | 252.42 | 1.13% | 281 |
| Jul 21, 2026 | 257.00 | 257.00 | 246.00 | 249.60 | 249.60 | -0.12% | 135 |
| Jul 20, 2026 | 254.12 | 254.12 | 248.01 | 249.89 | 249.89 | -0.31% | 126 |
| Jul 17, 2026 | 260.00 | 262.05 | 251.14 | 252.67 | 250.67 | -0.61% | 176 |
| Jul 16, 2026 | 256.90 | 258.00 | 247.00 | 254.21 | 252.20 | 0.29% | 97 |
| Jul 15, 2026 | 261.12 | 261.12 | 247.00 | 253.47 | 251.46 | 1.29% | 110 |
| Jul 14, 2026 | 254.00 | 255.93 | 248.14 | 250.24 | 248.26 | -0.58% | 904 |
| Jul 13, 2026 | 253.65 | 255.00 | 249.07 | 251.71 | 249.72 | -0.66% | 881 |
| Jul 10, 2026 | 254.07 | 256.00 | 250.00 | 253.38 | 251.37 | 1.11% | 56 |
| Jul 9, 2026 | 248.20 | 258.00 | 240.00 | 250.60 | 248.62 | 1.38% | 303 |
| Jul 8, 2026 | 252.06 | 260.00 | 245.93 | 247.18 | 245.22 | -3.05% | 556 |
| Jul 7, 2026 | 255.45 | 258.58 | 250.33 | 254.96 | 252.94 | 1.12% | 96 |
| Jul 6, 2026 | 246.00 | 254.00 | 240.90 | 252.14 | 250.14 | 1.65% | 148 |
| Jul 2, 2026 | 261.00 | 261.00 | 247.46 | 248.04 | 246.08 | -1.48% | 233 |
| Jul 1, 2026 | 244.77 | 252.59 | 244.00 | 251.77 | 249.78 | 1.86% | 878 |
| Jun 30, 2026 | 244.00 | 254.81 | 242.28 | 247.17 | 245.21 | 0.11% | 4,866 |
| Jun 29, 2026 | 250.00 | 252.21 | 240.73 | 246.91 | 244.96 | 0.89% | 47 |
| Jun 26, 2026 | 245.28 | 246.62 | 240.83 | 244.72 | 242.78 | -0.28% | 141 |
| Jun 25, 2026 | 242.31 | 249.00 | 237.23 | 245.41 | 243.47 | 2.62% | 188 |
| Jun 24, 2026 | 232.56 | 240.10 | 232.56 | 239.15 | 237.26 | 0.77% | 84 |
| Jun 23, 2026 | 232.34 | 237.69 | 231.82 | 237.32 | 235.44 | 1.30% | 54 |
| Jun 22, 2026 | 236.79 | 236.79 | 230.44 | 234.28 | 232.43 | 0.73% | 861 |
| Jun 18, 2026 | 229.00 | 236.43 | 229.00 | 232.58 | 230.74 | -1.90% | 210 |
| Jun 17, 2026 | 235.00 | 237.75 | 232.25 | 237.08 | 235.20 | 1.30% | 370 |
| Jun 16, 2026 | 228.10 | 236.28 | 228.10 | 234.05 | 232.19 | 1.13% | 352 |
| Jun 15, 2026 | 236.00 | 241.00 | 231.34 | 231.44 | 229.61 | -2.69% | 187 |
| Jun 12, 2026 | 233.43 | 238.43 | 231.30 | 237.83 | 235.95 | 1.33% | 74 |
| Jun 11, 2026 | 232.75 | 236.12 | 228.66 | 234.70 | 232.84 | 0.30% | 188 |
| Jun 10, 2026 | 230.33 | 235.99 | 230.33 | 234.00 | 232.15 | 1.10% | 780 |
| Jun 9, 2026 | 226.75 | 234.28 | 225.46 | 231.46 | 229.63 | 1.26% | 253 |
| Jun 8, 2026 | 224.00 | 235.45 | 223.78 | 228.59 | 226.78 | 0.14% | 214 |
| Jun 5, 2026 | 233.65 | 234.11 | 223.78 | 228.27 | 226.46 | 1.00% | 551 |
| Jun 4, 2026 | 225.38 | 227.18 | 215.00 | 226.02 | 224.23 | 2.65% | 121 |
| Jun 3, 2026 | 225.38 | 225.38 | 216.30 | 220.19 | 218.45 | -0.25% | 1,944 |
| Jun 2, 2026 | 216.69 | 220.75 | 214.56 | 220.75 | 219.00 | 1.39% | 38 |
| Jun 1, 2026 | 219.00 | 225.38 | 212.97 | 217.72 | 216.00 | -1.53% | 2,835 |
| May 29, 2026 | 218.77 | 221.52 | 218.00 | 221.11 | 219.36 | 0.60% | 1,139 |
| May 28, 2026 | 222.00 | 227.80 | 219.13 | 219.79 | 218.05 | -0.42% | 149 |
| May 27, 2026 | 220.02 | 224.21 | 216.00 | 220.71 | 218.96 | 0.14% | 52 |
| May 26, 2026 | 214.83 | 222.79 | 214.00 | 220.40 | 218.66 | - | 221 |
| May 22, 2026 | 212.25 | 222.00 | 212.25 | 220.39 | 218.65 | 1.38% | 71 |
| May 21, 2026 | 215.79 | 219.51 | 214.61 | 217.39 | 215.67 | 0.21% | 225 |