Skip to main content
logo
The PNC Financial Services Group, Inc. (LON:0KEF)
London flag London · Delayed Price · Currency is GBP · Price in USD
248.14
-3.57 (-1.42%)
Jul 14, 2026, 8:50 AM GMT

LON:0KEF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 14, 2026254.00255.93248.14248.14--1.42%4
Jul 13, 2026253.65255.00249.07251.71251.71-0.66%881
Jul 10, 2026254.07256.00250.00253.38253.381.11%56
Jul 9, 2026248.20258.00240.00250.60250.601.38%303
Jul 8, 2026252.06260.00245.93247.18247.18-3.05%556
Jul 7, 2026255.45258.58250.33254.96254.961.12%96
Jul 6, 2026246.00254.00240.90252.14252.141.65%148
Jul 2, 2026261.00261.00247.46248.04248.04-1.48%233
Jul 1, 2026244.77252.59244.00251.77251.771.86%878
Jun 30, 2026244.00254.81242.28247.17247.170.11%4,866
Jun 29, 2026250.00252.21240.73246.91246.910.89%47
Jun 26, 2026245.28246.62240.83244.72244.72-0.28%141
Jun 25, 2026242.31249.00237.23245.41245.412.62%188
Jun 24, 2026232.56240.10232.56239.15239.150.77%84
Jun 23, 2026232.34237.69231.82237.32237.321.30%54
Jun 22, 2026236.79236.79230.44234.28234.280.73%861
Jun 18, 2026229.00236.43229.00232.58232.58-1.90%210
Jun 17, 2026235.00237.75232.25237.08237.081.30%370
Jun 16, 2026228.10236.28228.10234.05234.051.13%352
Jun 15, 2026236.00241.00231.34231.44231.44-2.69%187
Jun 12, 2026233.43238.43231.30237.83237.831.33%74
Jun 11, 2026232.75236.12228.66234.70234.700.30%188
Jun 10, 2026230.33235.99230.33234.00234.001.10%780
Jun 9, 2026226.75234.28225.46231.46231.461.26%253
Jun 8, 2026224.00235.45223.78228.59228.590.14%214
Jun 5, 2026233.65234.11223.78228.27228.271.00%551
Jun 4, 2026225.38227.18215.00226.02226.022.65%121
Jun 3, 2026225.38225.38216.30220.19220.19-0.25%1,944
Jun 2, 2026216.69220.75214.56220.75220.751.39%38
Jun 1, 2026219.00225.38212.97217.72217.72-1.53%2,835
May 29, 2026218.77221.52218.00221.11221.110.60%1,139
May 28, 2026222.00227.80219.13219.79219.79-0.42%149
May 27, 2026220.02224.21216.00220.71220.710.14%52
May 26, 2026214.83222.79214.00220.40220.40-221
May 22, 2026212.25222.00212.25220.39220.391.38%71
May 21, 2026215.79219.51214.61217.39217.390.21%225
May 20, 2026215.86217.87211.50216.94216.940.95%16
May 19, 2026211.47215.85209.36214.89214.890.30%129
May 18, 2026212.84215.90210.03214.24214.240.95%27
May 15, 2026219.03219.03209.74212.23212.230.04%100
May 14, 2026216.07216.50208.00212.14212.14-0.46%22
May 13, 2026215.00221.24210.09213.11213.11-1.25%204
May 12, 2026221.25221.25211.19215.81215.81-0.06%138
May 11, 2026222.22222.22212.00215.93215.93-0.68%149
May 8, 2026216.30227.47216.30217.41217.41-1.40%82
May 7, 2026230.10230.10218.33220.49220.49-0.85%410
May 6, 2026215.08226.02215.08222.39222.390.42%49
May 5, 2026212.00223.25212.00221.45221.451.56%552
May 4, 2026213.68223.47213.68218.04218.04-2.10%3
May 1, 2026230.14232.41221.24222.71222.710.09%37