The PNC Financial Services Group, Inc. (LON:0KEF)
London · Delayed Price · Currency is GBP · Price in USD 221.09
+2.54 (1.16%)
Oct 2, 2026, 5:12 PM GMT
LON:0KEF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 226.11 | 226.11 | 220.00 | 220.97 | 220.97 | 1.11% | 58 |
| Oct 1, 2026 | 222.39 | 223.38 | 215.28 | 218.55 | 218.55 | -1.67% | 325 |
| Sep 30, 2026 | 221.50 | 227.31 | 216.15 | 222.26 | 222.26 | 0.34% | 530 |
| Sep 29, 2026 | 226.72 | 227.32 | 220.16 | 221.51 | 221.51 | -1.49% | 245 |
| Sep 28, 2026 | 227.32 | 227.32 | 223.25 | 224.87 | 224.87 | -0.30% | 143 |
| Sep 25, 2026 | 223.59 | 227.16 | 223.57 | 225.56 | 225.56 | 1.27% | 218 |
| Sep 24, 2026 | 225.00 | 225.83 | 221.03 | 222.73 | 222.73 | -1.53% | 148 |
| Sep 23, 2026 | 230.89 | 230.89 | 225.36 | 226.19 | 226.19 | -1.02% | 153 |
| Sep 22, 2026 | 234.15 | 239.05 | 226.52 | 228.51 | 228.51 | -2.19% | 270 |
| Sep 21, 2026 | 234.73 | 236.66 | 232.01 | 233.62 | 233.62 | 0.70% | 813 |
| Sep 18, 2026 | 226.91 | 234.57 | 226.91 | 232.00 | 232.00 | -0.42% | 221 |
| Sep 17, 2026 | 234.55 | 234.55 | 227.95 | 232.98 | 232.98 | -1.30% | 163 |
| Sep 16, 2026 | 243.72 | 243.72 | 235.61 | 236.04 | 236.04 | -1.95% | 476 |
| Sep 15, 2026 | 241.26 | 246.68 | 240.04 | 240.73 | 240.73 | -0.52% | 288 |
| Sep 14, 2026 | 248.84 | 248.84 | 241.68 | 241.99 | 241.99 | -1.19% | 144 |
| Sep 11, 2026 | 242.52 | 248.88 | 241.71 | 244.90 | 244.90 | 1.48% | 52 |
| Sep 10, 2026 | 242.61 | 243.71 | 238.86 | 241.32 | 241.32 | -0.05% | 82 |
| Sep 9, 2026 | 244.05 | 244.05 | 240.38 | 241.44 | 241.44 | -1.17% | 885 |
| Sep 8, 2026 | 245.00 | 247.31 | 240.69 | 244.30 | 244.30 | -0.65% | 201 |
| Sep 4, 2026 | 243.35 | 246.35 | 241.75 | 245.90 | 245.90 | 0.32% | 14 |
| Sep 3, 2026 | 241.54 | 246.49 | 240.66 | 245.12 | 245.12 | 1.16% | 56 |
| Sep 2, 2026 | 238.41 | 245.19 | 230.00 | 242.31 | 242.31 | 2.06% | 134 |
| Sep 1, 2026 | 240.73 | 241.58 | 235.47 | 237.43 | 237.43 | -1.19% | 95 |
| Aug 31, 2026 | 243.67 | 251.50 | 239.45 | 240.28 | 240.28 | -0.85% | 76 |
| Aug 28, 2026 | 243.51 | 248.99 | 239.25 | 242.35 | 242.35 | -0.46% | 91 |
| Aug 27, 2026 | 243.36 | 243.54 | 238.06 | 243.46 | 243.46 | -0.92% | 775 |
| Aug 26, 2026 | 247.21 | 247.50 | 243.08 | 245.73 | 245.73 | 0.63% | 115 |
| Aug 25, 2026 | 245.58 | 246.60 | 239.26 | 244.19 | 244.19 | 0.24% | 46 |
| Aug 24, 2026 | 244.90 | 247.28 | 240.00 | 243.60 | 243.60 | 0.54% | 390 |
| Aug 21, 2026 | 243.72 | 245.50 | 240.49 | 242.28 | 242.28 | -1.15% | 253 |
| Aug 20, 2026 | 251.36 | 258.00 | 243.31 | 245.10 | 245.10 | -0.69% | 68 |
| Aug 19, 2026 | 253.09 | 258.00 | 246.80 | 246.80 | 246.80 | -3.12% | 198 |
| Aug 18, 2026 | 254.81 | 267.00 | 253.23 | 254.74 | 254.74 | -0.42% | 255 |
| Aug 17, 2026 | 254.41 | 259.02 | 254.41 | 255.81 | 255.81 | -0.09% | 131 |
| Aug 14, 2026 | 256.57 | 257.88 | 250.00 | 256.05 | 256.05 | -0.15% | 86 |
| Aug 13, 2026 | 258.00 | 268.00 | 255.10 | 256.44 | 256.44 | 0.38% | 1,127 |
| Aug 12, 2026 | 255.00 | 255.48 | 249.54 | 255.48 | 255.48 | 1.17% | 37 |
| Aug 11, 2026 | 255.81 | 255.81 | 249.00 | 252.53 | 252.53 | 0.51% | 59 |
| Aug 10, 2026 | 253.83 | 253.83 | 249.00 | 251.24 | 251.24 | -0.61% | 294 |
| Aug 7, 2026 | 251.58 | 257.38 | 248.15 | 252.77 | 252.77 | -0.03% | 174 |
| Aug 6, 2026 | 254.01 | 263.87 | 252.84 | 252.84 | 252.84 | -1.11% | 307 |
| Aug 5, 2026 | 256.77 | 260.00 | 254.17 | 255.69 | 255.69 | -0.04% | 381 |
| Aug 4, 2026 | 249.74 | 256.49 | 245.51 | 255.79 | 255.79 | 1.83% | 468 |
| Aug 3, 2026 | 249.93 | 253.05 | 244.00 | 251.19 | 251.19 | 0.49% | 143 |
| Jul 31, 2026 | 247.22 | 250.92 | 242.00 | 249.97 | 249.97 | 0.33% | 156 |
| Jul 30, 2026 | 250.80 | 253.00 | 240.00 | 249.16 | 249.16 | 0.13% | 200 |
| Jul 29, 2026 | 252.94 | 254.01 | 248.00 | 248.83 | 248.83 | -1.24% | 198 |
| Jul 28, 2026 | 247.15 | 251.96 | 247.15 | 251.96 | 251.96 | 1.14% | 36 |
| Jul 27, 2026 | 255.51 | 255.51 | 247.89 | 249.12 | 249.12 | -0.69% | 280 |
| Jul 24, 2026 | 246.98 | 254.15 | 242.97 | 250.85 | 250.85 | 1.21% | 189 |