Skip to main content
logo
The PNC Financial Services Group, Inc. (LON:0KEF)
London flag London · Delayed Price · Currency is GBP · Price in USD
221.85
-2.59 (-1.15%)
Apr 24, 2026, 5:08 PM GMT

LON:0KEF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 2026227.14228.38219.57228.38-1.76%121
Apr 23, 2026221.25231.17220.00224.44224.44-1.01%32
Apr 22, 2026222.08232.32221.34226.73226.73-0.71%60
Apr 21, 2026234.16234.16225.29228.36228.360.86%76
Apr 20, 2026219.17228.85215.04226.42226.420.77%163
Apr 17, 2026223.80227.25220.00224.68224.681.71%76
Apr 16, 2026227.00228.70220.11220.91220.91-1.67%114
Apr 15, 2026227.70227.70218.00224.67224.671.24%475
Apr 14, 2026222.89228.85217.97221.91221.910.38%1,101
Apr 13, 2026210.67228.85210.67221.06219.35-0.37%64
Apr 10, 2026224.43225.91217.96221.88220.17-0.85%189
Apr 9, 2026224.43224.43215.00223.79222.061.51%25
Apr 8, 2026219.90223.54214.10220.47218.773.20%78
Apr 7, 2026210.00215.93202.51213.64211.991.59%20
Apr 2, 2026199.49210.66199.49210.29208.67-0.33%52
Apr 1, 2026210.36212.20205.85210.99209.361.85%438
Mar 31, 2026207.71211.00198.81207.16205.552.64%1,187
Mar 30, 2026202.39205.42201.55201.82200.26-0.41%57
Mar 27, 2026211.00211.00198.81202.66201.09-1.80%37
Mar 26, 2026205.95207.78199.55206.38204.790.38%37
Mar 25, 2026210.00211.00202.59205.60204.01-0.61%99
Mar 24, 2026201.89208.45199.61206.86205.260.66%50
Mar 23, 2026197.49210.71192.81205.50203.912.23%84
Mar 20, 2026202.05203.01197.53201.02199.470.03%113
Mar 19, 2026199.16202.77197.51200.96199.41-0.88%123
Mar 18, 2026207.30209.71200.17202.74201.17-0.95%541
Mar 17, 2026200.75205.46200.75204.68203.101.43%285
Mar 16, 2026206.31206.31200.00201.80200.24-0.69%48
Mar 13, 2026202.69205.64201.09203.21201.640.45%110
Mar 12, 2026202.00205.43200.00202.31200.74-0.94%166
Mar 11, 2026206.39209.07203.84204.23202.65-1.83%98
Mar 10, 2026206.00210.05202.50208.03206.423.47%282
Mar 9, 2026203.29205.16198.51201.05199.50-2.16%270
Mar 6, 2026210.25214.49203.28205.49203.90-2.89%132
Mar 5, 2026210.58214.16210.58211.60209.97-1.14%71
Mar 4, 2026212.57215.00212.57214.05212.40-0.88%90
Mar 3, 2026210.29215.95207.00215.95214.280.68%477
Mar 2, 2026209.90214.49205.00214.49212.830.86%3,082
Feb 27, 2026219.93224.15210.53212.67211.02-4.45%260
Feb 26, 2026223.28225.48219.40222.57220.850.27%419
Feb 25, 2026220.08221.96215.74221.96220.250.81%194
Feb 24, 2026219.00222.97216.26220.18218.48-0.46%3,511
Feb 23, 2026233.66234.13219.48221.20219.49-4.81%1,018
Feb 20, 2026228.92233.65226.69232.37230.581.31%1,193
Feb 19, 2026231.53233.05227.53229.37227.60-1.76%334
Feb 18, 2026230.09235.06229.86233.47231.670.92%1,163
Feb 17, 2026234.00234.00225.51231.34229.550.58%5,395
Feb 13, 2026231.28231.97226.53230.01228.230.47%3,696
Feb 12, 2026234.19239.85228.60228.93227.16-3.02%482
Feb 11, 2026242.85243.30236.03236.07234.25-0.33%158