LON:0KEH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	38.49	38.50	37.95	37.95	37.95	-0.55%	8
Nov 10, 2026	38.29	38.47	38.16	38.16	38.16	0.39%	569
Nov 9, 2026	37.45	38.01	37.45	38.01	38.01	2.37%	8
Nov 6, 2026	37.45	37.52	36.61	37.13	37.13	0.30%	752
Nov 5, 2026	38.51	38.51	37.00	37.02	37.02	-3.17%	364
Nov 4, 2026	36.31	38.32	36.31	38.23	38.23	2.93%	2,638
Nov 3, 2026	37.07	37.14	36.68	37.14	37.14	-0.72%	1,463
Nov 2, 2026	35.21	37.41	34.98	37.41	37.41	6.79%	119
Oct 30, 2026	35.35	35.42	34.90	35.03	35.03	0.06%	2,015
Oct 29, 2026	34.73	35.37	34.73	35.01	35.01	1.30%	194
Oct 28, 2026	34.38	34.56	34.28	34.56	34.56	0.73%	285
Oct 27, 2026	34.12	34.31	34.12	34.31	34.31	0.59%	243
Oct 26, 2026	34.23	34.24	34.01	34.11	34.11	0.98%	579
Oct 23, 2026	34.25	34.25	33.51	33.78	33.78	0.06%	2,292
Oct 22, 2026	33.31	33.76	33.22	33.76	33.76	0.48%	1,001
Oct 21, 2026	33.54	33.60	33.11	33.60	33.60	0.66%	1,880
Oct 20, 2026	32.62	33.38	32.61	33.38	33.38	2.49%	182
Oct 19, 2026	33.09	33.18	32.40	32.57	32.57	-0.70%	2,168
Oct 16, 2026	33.02	33.12	32.80	32.80	32.80	1.23%	246
Oct 15, 2026	32.20	32.47	31.96	32.40	32.40	1.25%	1,213
Oct 14, 2026	32.68	32.87	32.00	32.00	32.00	-3.12%	6,024
Oct 13, 2026	33.23	33.29	33.03	33.03	33.03	-1.08%	1,030
Oct 12, 2026	33.49	33.57	33.14	33.39	33.39	0.69%	26
Oct 9, 2026	32.98	33.34	32.98	33.16	33.16	1.19%	401
Oct 8, 2026	33.05	33.07	32.50	32.77	32.77	-1.21%	137
Oct 7, 2026	33.13	33.43	33.09	33.17	33.17	0.27%	31
Oct 6, 2026	33.01	33.30	32.92	33.08	33.08	0.55%	6,707
Oct 5, 2026	33.28	33.28	32.62	32.90	32.90	0.46%	1,618
Oct 2, 2026	32.67	32.93	32.55	32.75	32.75	2.57%	1,954
Oct 1, 2026	32.30	32.67	31.76	31.93	31.93	0.09%	709
Sep 30, 2026	32.28	32.54	31.90	31.90	31.90	-0.37%	102
Sep 29, 2026	32.21	32.24	31.84	32.02	32.02	0.16%	1,527
Sep 28, 2026	32.46	32.65	31.97	31.97	31.97	-1.27%	6,345
Sep 25, 2026	32.41	32.50	32.38	32.38	32.38	0.56%	1,116
Sep 24, 2026	32.62	32.62	31.96	32.20	32.20	-1.80%	1,665
Sep 23, 2026	33.09	33.30	32.66	32.79	32.79	-1.21%	121
Sep 22, 2026	33.43	33.55	33.19	33.19	33.19	0.21%	1,544
Sep 21, 2026	33.04	33.40	32.81	33.12	33.12	1.85%	84
Sep 18, 2026	32.57	32.89	32.38	32.52	32.52	0.93%	2,953
Sep 17, 2026	32.77	32.97	32.22	32.22	32.22	-0.83%	4
Sep 16, 2026	32.45	32.49	32.45	32.49	32.49	0.74%	297
Sep 15, 2026	32.70	32.87	32.25	32.25	32.25	-1.23%	792
Sep 14, 2026	33.23	33.30	32.65	32.65	32.65	-0.82%	3,137
Sep 11, 2026	32.86	33.38	32.86	32.98	32.92	0.61%	3,069
Sep 10, 2026	33.51	33.51	32.69	32.78	32.72	-1.80%	140
Sep 9, 2026	34.08	34.08	33.30	33.38	33.32	-2.37%	308
Sep 8, 2026	34.74	34.97	34.19	34.19	34.13	-1.24%	637
Sep 7, 2026	34.76	34.76	34.23	34.62	34.56	-0.17%	11
Sep 4, 2026	35.06	35.06	34.49	34.68	34.62	0.14%	278
Sep 3, 2026	34.43	34.74	34.43	34.63	34.57	0.14%	1,009