LON:0KEH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	36.83	37.01	36.49	36.96	36.96	1.09%	124
Jul 30, 2026	36.70	36.76	36.29	36.56	36.56	-0.08%	97
Jul 29, 2026	37.30	37.49	36.59	36.59	36.59	-1.88%	402
Jul 28, 2026	37.21	37.29	36.58	37.29	37.29	0.38%	468
Jul 27, 2026	37.13	37.15	37.06	37.15	37.15	0.92%	33
Jul 24, 2026	36.55	36.81	36.53	36.81	36.81	1.38%	623
Jul 23, 2026	36.79	36.87	36.17	36.31	36.31	-1.25%	1,027
Jul 22, 2026	37.23	37.23	36.74	36.77	36.77	-1.18%	1
Jul 21, 2026	37.47	37.61	37.18	37.21	37.21	-0.51%	243
Jul 20, 2026	38.39	38.57	37.40	37.40	37.40	-2.38%	283
Jul 17, 2026	38.81	38.81	38.12	38.31	38.31	-1.29%	7
Jul 16, 2026	38.99	38.99	38.15	38.81	38.81	0.41%	95
Jul 15, 2026	38.32	38.65	38.32	38.65	38.65	1.52%	37
Jul 14, 2026	38.24	38.24	38.07	38.07	38.07	-1.04%	71
Jul 13, 2026	38.25	38.56	37.84	38.47	38.47	1.88%	1,662
Jul 10, 2026	37.91	37.91	37.44	37.76	37.76	-0.26%	135
Jul 9, 2026	37.80	37.86	37.38	37.86	37.86	0.91%	1
Jul 8, 2026	38.61	38.61	37.47	37.52	37.52	-2.55%	33
Jul 7, 2026	38.62	38.62	38.50	38.50	38.50	-0.26%	137
Jul 6, 2026	38.12	38.67	38.12	38.60	38.60	1.50%	55
Jul 3, 2026	38.15	38.16	38.01	38.03	38.03	0.98%	5
Jul 2, 2026	37.79	38.05	37.58	37.66	37.66	0.83%	238
Jul 1, 2026	37.36	37.38	37.35	37.35	37.35	0.43%	3
Jun 30, 2026	36.93	37.19	36.92	37.19	37.19	0.46%	754
Jun 29, 2026	38.01	38.24	36.99	37.02	37.02	-2.01%	1,060
Jun 26, 2026	37.83	37.85	37.29	37.78	37.78	-0.05%	1,418
Jun 25, 2026	38.08	38.08	37.57	37.80	37.80	-3.47%	854
Jun 24, 2026	38.88	39.16	38.88	39.16	39.16	1.42%	351
Jun 22, 2026	38.76	38.85	38.61	38.61	38.61	-0.69%	163
Jun 19, 2026	39.04	39.04	38.88	38.88	38.88	0.62%	62
Jun 18, 2026	39.58	39.58	38.64	38.64	38.64	-2.82%	1,205
Jun 17, 2026	39.09	39.76	39.09	39.76	39.76	0.43%	12
Jun 15, 2026	39.64	39.81	39.29	39.59	39.59	0.33%	95
Jun 12, 2026	39.52	39.52	39.52	39.52	39.46	3.27%	3
Jun 11, 2026	39.03	39.07	38.27	38.27	38.21	-2.72%	1,083
Jun 10, 2026	39.42	39.42	38.63	39.34	39.28	0.64%	624
Jun 9, 2026	38.24	39.35	38.24	39.09	39.03	1.14%	81
Jun 8, 2026	38.97	38.97	38.65	38.65	38.59	-0.05%	204
Jun 5, 2026	38.98	38.98	38.35	38.67	38.61	0.36%	20
Jun 4, 2026	37.83	38.54	37.83	38.53	38.47	1.39%	792
Jun 3, 2026	38.86	39.51	37.91	38.00	37.94	-3.09%	777
Jun 2, 2026	39.12	39.21	38.65	39.21	39.15	0.51%	546
Jun 1, 2026	39.45	39.45	38.85	39.01	38.95	-2.18%	27
May 29, 2026	39.88	39.88	39.44	39.88	39.82	0.63%	1,305
May 28, 2026	39.77	39.77	39.30	39.63	39.57	-0.03%	15,178
May 27, 2026	39.31	39.98	39.25	39.64	39.58	-0.65%	1,164
May 26, 2026	39.22	40.07	39.12	39.90	39.84	0.50%	816
May 25, 2026	39.65	39.70	39.16	39.70	39.64	0.68%	8
May 22, 2026	38.86	39.54	38.86	39.43	39.37	2.50%	429
May 21, 2026	39.13	39.13	38.24	38.47	38.41	0.08%	1,441