LON:0KEH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 1, 2026	32.30	32.67	31.76	31.93	31.93	0.09%	1
Sep 30, 2026	32.28	32.54	31.90	31.90	31.90	-0.37%	18
Sep 29, 2026	32.21	32.24	31.84	32.02	32.02	0.16%	8
Sep 28, 2026	32.46	32.65	31.97	31.97	31.97	-1.27%	6,345
Sep 25, 2026	32.41	32.50	32.38	32.38	32.38	0.56%	1,116
Sep 24, 2026	32.62	32.62	31.96	32.20	32.20	-1.80%	1,665
Sep 23, 2026	33.09	33.30	32.66	32.79	32.79	-1.21%	121
Sep 22, 2026	33.43	33.55	33.19	33.19	33.19	0.21%	1,544
Sep 21, 2026	33.04	33.40	32.81	33.12	33.12	1.85%	84
Sep 18, 2026	32.57	32.89	32.38	32.52	32.52	0.93%	2,953
Sep 17, 2026	32.77	32.97	32.22	32.22	32.22	-0.83%	4
Sep 16, 2026	32.45	32.49	32.45	32.49	32.49	0.74%	297
Sep 15, 2026	32.70	32.87	32.25	32.25	32.25	-1.23%	792
Sep 14, 2026	33.23	33.30	32.65	32.65	32.65	-0.82%	3,137
Sep 11, 2026	32.86	33.38	32.86	32.98	32.92	0.61%	3,069
Sep 10, 2026	33.51	33.51	32.69	32.78	32.72	-1.80%	140
Sep 9, 2026	34.08	34.08	33.30	33.38	33.32	-2.37%	308
Sep 8, 2026	34.74	34.97	34.19	34.19	34.13	-1.24%	637
Sep 7, 2026	34.76	34.76	34.23	34.62	34.56	-0.17%	11
Sep 4, 2026	35.06	35.06	34.49	34.68	34.62	0.14%	278
Sep 3, 2026	34.43	34.74	34.43	34.63	34.57	0.14%	1,009
Sep 2, 2026	34.60	34.63	34.19	34.58	34.52	0.32%	187
Sep 1, 2026	35.84	35.84	34.47	34.47	34.41	-3.31%	3,960
Aug 31, 2026	35.79	35.79	35.21	35.65	35.58	0.28%	6
Aug 28, 2026	35.90	36.05	35.55	35.55	35.48	-0.25%	718
Aug 27, 2026	36.15	36.18	35.60	35.64	35.57	-0.97%	3
Aug 26, 2026	36.29	36.29	35.98	35.99	35.92	-0.14%	194
Aug 25, 2026	36.05	36.37	36.02	36.04	35.97	0.33%	1,273
Aug 24, 2026	36.02	36.03	35.59	35.92	35.85	0.03%	173
Aug 21, 2026	35.67	35.99	35.60	35.91	35.84	0.50%	479
Aug 20, 2026	36.48	36.60	35.73	35.73	35.66	-2.43%	152
Aug 19, 2026	36.56	36.62	36.29	36.62	36.55	1.10%	232
Aug 18, 2026	37.18	37.49	36.21	36.22	36.15	-3.21%	573
Aug 17, 2026	37.69	38.13	37.42	37.42	37.35	-0.64%	900
Aug 14, 2026	39.31	39.31	37.65	37.66	37.59	-2.59%	704
Aug 13, 2026	39.78	39.78	38.59	38.66	38.59	0.86%	160
Aug 12, 2026	39.45	39.53	38.33	38.33	38.26	-1.99%	32
Aug 11, 2026	38.55	39.26	38.55	39.11	39.04	2.52%	244
Aug 10, 2026	38.47	38.47	38.15	38.15	38.08	-1.09%	669
Aug 7, 2026	38.47	38.57	38.47	38.57	38.50	-1.10%	353
Aug 6, 2026	38.96	39.00	38.96	39.00	38.93	1.14%	969
Aug 5, 2026	38.87	38.94	38.55	38.56	38.49	1.21%	62
Aug 4, 2026	38.12	38.19	38.10	38.10	38.03	1.30%	1,680
Aug 3, 2026	37.31	37.61	37.27	37.61	37.54	1.76%	426
Jul 31, 2026	36.83	37.01	36.49	36.96	36.89	1.09%	124
Jul 30, 2026	36.70	36.76	36.29	36.56	36.49	-0.08%	97
Jul 29, 2026	37.30	37.49	36.59	36.59	36.52	-1.88%	402
Jul 28, 2026	37.21	37.29	36.58	37.29	37.22	0.38%	468
Jul 27, 2026	37.13	37.15	37.06	37.15	37.08	0.92%	33
Jul 24, 2026	36.55	36.81	36.53	36.81	36.74	1.38%	623