LON:0KEH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	32.86	33.38	32.86	33.00	33.00	0.67%	2
Sep 10, 2026	33.51	33.51	32.69	32.78	32.78	-1.80%	140
Sep 9, 2026	34.08	34.08	33.30	33.38	33.38	-2.37%	308
Sep 8, 2026	34.74	34.97	34.19	34.19	34.19	-1.24%	637
Sep 7, 2026	34.76	34.76	34.23	34.62	34.62	-0.17%	11
Sep 4, 2026	35.06	35.06	34.49	34.68	34.68	0.14%	278
Sep 3, 2026	34.43	34.74	34.43	34.63	34.63	0.14%	1,009
Sep 2, 2026	34.60	34.63	34.19	34.58	34.58	0.32%	187
Sep 1, 2026	35.84	35.84	34.47	34.47	34.47	-3.31%	3,960
Aug 31, 2026	35.79	35.79	35.21	35.65	35.65	0.28%	6
Aug 28, 2026	35.90	36.05	35.55	35.55	35.55	-0.25%	718
Aug 27, 2026	36.15	36.18	35.60	35.64	35.64	-0.97%	3
Aug 26, 2026	36.29	36.29	35.98	35.99	35.99	-0.14%	194
Aug 25, 2026	36.05	36.37	36.02	36.04	36.04	0.33%	1,273
Aug 24, 2026	36.02	36.03	35.59	35.92	35.92	0.03%	173
Aug 21, 2026	35.67	35.99	35.60	35.91	35.91	0.50%	479
Aug 20, 2026	36.48	36.60	35.73	35.73	35.73	-2.43%	152
Aug 19, 2026	36.56	36.62	36.29	36.62	36.62	1.10%	232
Aug 18, 2026	37.18	37.49	36.21	36.22	36.22	-3.21%	573
Aug 17, 2026	37.69	38.13	37.42	37.42	37.42	-0.64%	900
Aug 14, 2026	39.31	39.31	37.65	37.66	37.66	-2.59%	704
Aug 13, 2026	39.78	39.78	38.59	38.66	38.66	0.86%	160
Aug 12, 2026	39.45	39.53	38.33	38.33	38.33	-1.99%	32
Aug 11, 2026	38.55	39.26	38.55	39.11	39.11	2.52%	244
Aug 10, 2026	38.47	38.47	38.15	38.15	38.15	-1.09%	669
Aug 7, 2026	38.47	38.57	38.47	38.57	38.57	-1.10%	353
Aug 6, 2026	38.96	39.00	38.96	39.00	39.00	1.14%	969
Aug 5, 2026	38.87	38.94	38.55	38.56	38.56	1.21%	62
Aug 4, 2026	38.12	38.19	38.10	38.10	38.10	1.30%	1,680
Aug 3, 2026	37.31	37.61	37.27	37.61	37.61	1.76%	426
Jul 31, 2026	36.83	37.01	36.49	36.96	36.96	1.09%	124
Jul 30, 2026	36.70	36.76	36.29	36.56	36.56	-0.08%	97
Jul 29, 2026	37.30	37.49	36.59	36.59	36.59	-1.88%	402
Jul 28, 2026	37.21	37.29	36.58	37.29	37.29	0.38%	468
Jul 27, 2026	37.13	37.15	37.06	37.15	37.15	0.92%	33
Jul 24, 2026	36.55	36.81	36.53	36.81	36.81	1.38%	623
Jul 23, 2026	36.79	36.87	36.17	36.31	36.31	-1.25%	1,027
Jul 22, 2026	37.23	37.23	36.74	36.77	36.77	-1.18%	1
Jul 21, 2026	37.47	37.61	37.18	37.21	37.21	-0.51%	243
Jul 20, 2026	38.39	38.57	37.40	37.40	37.40	-2.38%	283
Jul 17, 2026	38.81	38.81	38.12	38.31	38.31	-1.29%	7
Jul 16, 2026	38.99	38.99	38.15	38.81	38.81	0.41%	95
Jul 15, 2026	38.32	38.65	38.32	38.65	38.65	1.52%	37
Jul 14, 2026	38.24	38.24	38.07	38.07	38.07	-1.04%	71
Jul 13, 2026	38.25	38.56	37.84	38.47	38.47	1.88%	1,662
Jul 10, 2026	37.91	37.91	37.44	37.76	37.76	-0.26%	135
Jul 9, 2026	37.80	37.86	37.38	37.86	37.86	0.91%	1
Jul 8, 2026	38.61	38.61	37.47	37.52	37.52	-2.55%	33
Jul 7, 2026	38.62	38.62	38.50	38.50	38.50	-0.26%	137
Jul 6, 2026	38.12	38.67	38.12	38.60	38.60	1.50%	55