LON:0KEH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	35.67	35.99	35.60	35.91	35.91	0.50%	10
Aug 20, 2026	36.48	36.60	35.73	35.73	35.73	-2.43%	1
Aug 19, 2026	36.56	36.62	36.29	36.62	36.62	1.10%	2
Aug 18, 2026	37.18	37.49	36.21	36.22	36.22	-3.21%	573
Aug 17, 2026	37.69	38.13	37.42	37.42	37.42	-0.64%	900
Aug 14, 2026	39.31	39.31	37.65	37.66	37.66	-2.59%	704
Aug 13, 2026	39.78	39.78	38.59	38.66	38.66	0.86%	160
Aug 12, 2026	39.45	39.53	38.33	38.33	38.33	-1.99%	32
Aug 11, 2026	38.55	39.26	38.55	39.11	39.11	2.52%	244
Aug 10, 2026	38.47	38.47	38.15	38.15	38.15	-1.09%	669
Aug 7, 2026	38.47	38.57	38.47	38.57	38.57	-1.10%	353
Aug 6, 2026	38.96	39.00	38.96	39.00	39.00	1.14%	969
Aug 5, 2026	38.87	38.94	38.55	38.56	38.56	1.21%	62
Aug 4, 2026	38.12	38.19	38.10	38.10	38.10	1.30%	1,680
Aug 3, 2026	37.31	37.61	37.27	37.61	37.61	1.76%	426
Jul 31, 2026	36.83	37.01	36.49	36.96	36.96	1.09%	124
Jul 30, 2026	36.70	36.76	36.29	36.56	36.56	-0.08%	97
Jul 29, 2026	37.30	37.49	36.59	36.59	36.59	-1.88%	402
Jul 28, 2026	37.21	37.29	36.58	37.29	37.29	0.38%	468
Jul 27, 2026	37.13	37.15	37.06	37.15	37.15	0.92%	33
Jul 24, 2026	36.55	36.81	36.53	36.81	36.81	1.38%	623
Jul 23, 2026	36.79	36.87	36.17	36.31	36.31	-1.25%	1,027
Jul 22, 2026	37.23	37.23	36.74	36.77	36.77	-1.18%	1
Jul 21, 2026	37.47	37.61	37.18	37.21	37.21	-0.51%	243
Jul 20, 2026	38.39	38.57	37.40	37.40	37.40	-2.38%	283
Jul 17, 2026	38.81	38.81	38.12	38.31	38.31	-1.29%	7
Jul 16, 2026	38.99	38.99	38.15	38.81	38.81	0.41%	95
Jul 15, 2026	38.32	38.65	38.32	38.65	38.65	1.52%	37
Jul 14, 2026	38.24	38.24	38.07	38.07	38.07	-1.04%	71
Jul 13, 2026	38.25	38.56	37.84	38.47	38.47	1.88%	1,662
Jul 10, 2026	37.91	37.91	37.44	37.76	37.76	-0.26%	135
Jul 9, 2026	37.80	37.86	37.38	37.86	37.86	0.91%	1
Jul 8, 2026	38.61	38.61	37.47	37.52	37.52	-2.55%	33
Jul 7, 2026	38.62	38.62	38.50	38.50	38.50	-0.26%	137
Jul 6, 2026	38.12	38.67	38.12	38.60	38.60	1.50%	55
Jul 3, 2026	38.15	38.16	38.01	38.03	38.03	0.98%	5
Jul 2, 2026	37.79	38.05	37.58	37.66	37.66	0.83%	238
Jul 1, 2026	37.36	37.38	37.35	37.35	37.35	0.43%	3
Jun 30, 2026	36.93	37.19	36.92	37.19	37.19	0.46%	754
Jun 29, 2026	38.01	38.24	36.99	37.02	37.02	-2.01%	1,060
Jun 26, 2026	37.83	37.85	37.29	37.78	37.78	-0.05%	1,418
Jun 25, 2026	38.08	38.08	37.57	37.80	37.80	-3.47%	854
Jun 24, 2026	38.88	39.16	38.88	39.16	39.16	1.42%	351
Jun 22, 2026	38.76	38.85	38.61	38.61	38.61	-0.69%	163
Jun 19, 2026	39.04	39.04	38.88	38.88	38.88	0.62%	62
Jun 18, 2026	39.58	39.58	38.64	38.64	38.64	-2.82%	1,205
Jun 17, 2026	39.09	39.76	39.09	39.76	39.76	0.43%	12
Jun 15, 2026	39.64	39.81	39.29	39.59	39.59	0.33%	95
Jun 12, 2026	39.52	39.52	39.52	39.52	39.46	3.27%	3
Jun 11, 2026	39.03	39.07	38.27	38.27	38.21	-2.72%	1,083