LON:0KEH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	38.76	38.85	38.61	38.61	38.61	-0.69%	163
Jun 19, 2026	39.04	39.04	38.88	38.88	38.88	0.62%	62
Jun 18, 2026	39.58	39.58	38.64	38.64	38.64	-2.82%	1,205
Jun 17, 2026	39.09	39.76	39.09	39.76	39.76	0.43%	12
Jun 15, 2026	39.64	39.81	39.29	39.59	39.59	0.33%	95
Jun 12, 2026	39.52	39.52	39.52	39.52	39.46	3.27%	3
Jun 11, 2026	39.03	39.07	38.27	38.27	38.21	-2.72%	1,083
Jun 10, 2026	39.42	39.42	38.63	39.34	39.28	0.64%	624
Jun 9, 2026	38.24	39.35	38.24	39.09	39.03	1.14%	81
Jun 8, 2026	38.97	38.97	38.65	38.65	38.59	-0.05%	204
Jun 5, 2026	38.98	38.98	38.35	38.67	38.61	0.36%	20
Jun 4, 2026	37.83	38.54	37.83	38.53	38.47	1.39%	792
Jun 3, 2026	38.86	39.51	37.91	38.00	37.94	-3.09%	777
Jun 2, 2026	39.12	39.21	38.65	39.21	39.15	0.51%	546
Jun 1, 2026	39.45	39.45	38.85	39.01	38.95	-2.18%	27
May 29, 2026	39.88	39.88	39.44	39.88	39.82	0.63%	1,305
May 28, 2026	39.77	39.77	39.30	39.63	39.57	-0.03%	15,178
May 27, 2026	39.31	39.98	39.25	39.64	39.58	-0.65%	1,164
May 26, 2026	39.22	40.07	39.12	39.90	39.84	0.50%	816
May 25, 2026	39.65	39.70	39.16	39.70	39.64	0.68%	8
May 22, 2026	38.86	39.54	38.86	39.43	39.37	2.50%	429
May 21, 2026	39.13	39.13	38.24	38.47	38.41	0.08%	1,441
May 20, 2026	38.39	38.44	38.39	38.44	38.38	-0.05%	15,501
May 19, 2026	38.26	39.09	38.26	38.46	38.40	-0.80%	115
May 18, 2026	38.97	39.22	38.69	38.77	38.71	-1.32%	17
May 15, 2026	41.01	41.01	39.24	39.29	39.23	-4.61%	156
May 14, 2026	39.16	41.57	38.93	41.19	41.13	6.32%	2,178
May 13, 2026	39.35	39.68	38.68	38.74	38.68	-1.50%	1,536
May 12, 2026	39.64	39.64	39.18	39.33	39.27	-0.46%	1,926
May 11, 2026	40.22	40.22	39.32	39.51	39.45	-0.20%	905
May 8, 2026	39.38	39.81	39.38	39.59	39.53	0.30%	851
May 7, 2026	39.78	39.80	39.47	39.47	39.41	-0.10%	299
May 6, 2026	39.37	39.70	39.18	39.51	39.45	1.33%	274
May 5, 2026	38.85	38.99	38.40	38.99	38.93	1.56%	300
May 4, 2026	38.42	38.89	38.32	38.39	38.33	0.52%	3
Apr 30, 2026	37.08	38.20	36.46	38.19	38.13	3.22%	821
Apr 29, 2026	38.16	38.16	37.00	37.00	36.94	-2.09%	351
Apr 28, 2026	38.73	38.73	37.79	37.79	37.73	-1.41%	12
Apr 27, 2026	38.96	38.99	38.33	38.33	38.27	-1.52%	1,806
Apr 24, 2026	39.34	39.34	38.92	38.92	38.86	-1.74%	80
Apr 23, 2026	39.51	39.61	39.51	39.61	39.55	-0.08%	667
Apr 22, 2026	40.18	40.18	39.61	39.64	39.58	-0.30%	441
Apr 21, 2026	39.44	40.23	39.44	39.76	39.70	0.94%	1,122
Apr 20, 2026	39.53	39.66	39.03	39.39	39.33	-0.93%	30
Apr 17, 2026	39.44	39.99	39.14	39.76	39.70	0.56%	136
Apr 16, 2026	39.12	39.64	39.00	39.54	39.48	0.79%	204
Apr 15, 2026	38.86	39.23	38.82	39.23	39.17	2.75%	400
Apr 14, 2026	36.89	38.18	36.89	38.18	38.12	3.44%	817
Apr 13, 2026	35.87	36.91	35.79	36.91	36.85	2.02%	722
Apr 10, 2026	36.55	36.55	36.18	36.18	36.12	1.26%	273