LON:0KEI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	107.00	107.00	103.68	104.09	104.09	-1.17%	626
Mar 26, 2026	104.15	107.79	104.15	105.32	105.32	-1.44%	465
Mar 25, 2026	105.52	107.74	103.52	106.86	106.86	2.62%	1,362
Mar 24, 2026	102.00	104.24	99.83	104.13	104.13	1.46%	457
Mar 23, 2026	97.22	103.16	95.16	102.63	102.63	5.68%	1,069
Mar 20, 2026	97.70	99.84	96.95	97.11	97.11	-0.77%	624
Mar 19, 2026	99.95	100.80	96.03	97.86	97.86	-3.68%	784
Mar 18, 2026	103.90	105.57	101.01	101.60	101.60	-2.35%	558
Mar 17, 2026	104.83	105.00	101.67	104.04	104.04	0.54%	368
Mar 16, 2026	101.94	104.86	101.89	103.48	103.48	1.63%	1,308
Mar 13, 2026	102.24	104.00	100.63	101.82	101.82	0.68%	606
Mar 12, 2026	100.55	105.20	100.55	101.13	101.13	-2.77%	500
Mar 11, 2026	107.33	107.33	103.26	104.01	104.01	-2.89%	452
Mar 10, 2026	108.25	109.71	106.45	107.10	107.10	1.02%	507
Mar 9, 2026	107.44	107.44	102.17	106.02	106.02	-1.56%	1,124
Mar 6, 2026	109.94	111.97	105.98	107.70	107.70	-3.32%	824
Mar 5, 2026	117.00	117.95	111.36	111.40	111.40	-5.39%	461
Mar 4, 2026	116.29	121.17	116.29	117.75	117.75	-0.67%	349
Mar 3, 2026	119.69	120.52	114.00	118.54	118.54	-1.14%	1,268
Mar 2, 2026	118.00	120.94	116.33	119.91	119.91	-2.29%	1,188
Feb 27, 2026	122.40	123.50	118.25	122.72	122.72	0.12%	627
Feb 26, 2026	124.22	126.38	121.41	122.57	122.57	-0.78%	1,478
Feb 25, 2026	127.05	127.05	122.26	123.53	123.53	-1.91%	788
Feb 24, 2026	126.47	127.78	124.37	125.93	125.93	0.19%	324
Feb 23, 2026	125.78	128.19	124.40	125.69	125.69	-0.48%	1,578
Feb 20, 2026	122.25	126.50	122.25	126.29	126.29	1.54%	2,231
Feb 19, 2026	126.29	129.00	123.79	124.38	123.68	-2.26%	289
Feb 18, 2026	129.18	131.39	126.18	127.25	126.53	-1.93%	447
Feb 17, 2026	131.73	133.40	128.42	129.75	129.02	-1.53%	567
Feb 13, 2026	130.26	132.87	129.30	131.77	131.03	-0.24%	470
Feb 12, 2026	132.00	133.50	130.21	132.09	131.34	1.21%	773
Feb 11, 2026	128.96	130.71	127.74	130.51	129.77	0.99%	353
Feb 10, 2026	123.77	129.99	123.77	129.23	128.50	1.63%	269
Feb 9, 2026	127.31	127.31	124.90	127.16	126.44	0.90%	519
Feb 6, 2026	123.93	126.90	123.93	126.03	125.32	1.61%	526
Feb 5, 2026	125.95	128.10	123.10	124.03	123.33	-0.24%	443
Feb 4, 2026	116.46	126.16	116.46	124.33	123.63	4.98%	1,525
Feb 3, 2026	115.65	121.63	115.00	118.43	117.76	0.72%	406
Feb 2, 2026	113.45	117.84	113.45	117.58	116.92	1.50%	577
Jan 30, 2026	115.95	117.75	114.53	115.84	115.19	0.12%	368
Jan 29, 2026	113.56	116.39	112.76	115.70	115.05	1.66%	307
Jan 28, 2026	110.00	116.36	109.84	113.81	113.17	2.91%	1,172
Jan 27, 2026	112.05	112.42	110.59	110.59	109.97	-1.52%	214
Jan 26, 2026	112.35	113.90	111.31	112.30	111.67	0.78%	692
Jan 23, 2026	113.19	114.88	111.43	111.43	110.80	-2.35%	18
Jan 22, 2026	113.66	114.42	113.00	114.12	113.47	2.78%	266
Jan 21, 2026	107.91	111.42	107.91	111.03	110.40	1.36%	52
Jan 20, 2026	108.85	109.54	108.77	109.54	108.92	-0.30%	210
Jan 16, 2026	109.06	110.13	109.06	109.87	109.25	-0.02%	48
Jan 15, 2026	109.37	110.07	109.17	109.90	109.28	1.23%	25