LON:0KEI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	121.00	123.50	119.89	122.22	122.22	0.18%	453
Jun 25, 2026	120.50	125.79	120.50	122.00	122.00	1.17%	451
Jun 24, 2026	119.06	122.06	117.66	120.59	120.59	2.32%	503
Jun 23, 2026	115.99	119.74	115.99	117.86	117.86	-1.37%	447
Jun 22, 2026	117.46	120.61	116.82	119.50	119.50	-0.34%	957
Jun 18, 2026	117.15	120.61	117.01	119.91	119.91	1.20%	359
Jun 17, 2026	120.40	123.11	117.62	118.49	118.49	-2.14%	364
Jun 16, 2026	124.03	125.00	120.12	121.08	121.08	-1.12%	442
Jun 15, 2026	121.00	124.61	120.00	122.45	122.45	2.38%	832
Jun 12, 2026	119.00	121.98	117.89	119.60	119.60	2.79%	474
Jun 11, 2026	112.97	116.99	112.83	116.35	116.35	1.25%	371
Jun 10, 2026	114.59	117.41	114.40	114.91	114.91	-0.33%	462
Jun 9, 2026	112.30	116.96	112.30	115.29	115.29	1.70%	576
Jun 8, 2026	112.60	114.63	110.22	113.36	113.36	-0.32%	655
Jun 5, 2026	110.10	114.50	110.10	113.72	113.72	1.57%	485
Jun 4, 2026	112.00	114.50	110.97	111.96	111.96	0.25%	751
Jun 3, 2026	117.09	117.09	110.79	111.68	111.68	-1.39%	2,570
Jun 2, 2026	112.07	115.02	110.22	113.25	113.25	1.90%	1,660
Jun 1, 2026	110.80	112.01	109.01	111.14	111.14	-1.95%	5,629
May 29, 2026	116.24	116.24	111.36	113.35	113.35	-0.69%	693
May 28, 2026	115.00	115.00	108.28	114.14	114.14	1.18%	994
May 27, 2026	106.28	114.60	106.28	112.81	112.81	3.52%	707
May 26, 2026	108.90	112.08	107.26	108.97	108.97	1.44%	1,321
May 22, 2026	107.71	108.93	105.32	107.42	107.42	0.21%	560
May 21, 2026	99.90	107.20	99.90	107.20	107.20	1.86%	835
May 20, 2026	103.71	105.70	100.41	105.24	105.24	3.34%	393
May 19, 2026	104.47	104.47	99.79	101.84	101.84	-1.89%	616
May 18, 2026	100.45	105.28	100.45	103.80	103.80	1.06%	1,673
May 15, 2026	105.81	108.68	102.12	102.71	102.71	-3.40%	618
May 14, 2026	107.60	107.94	104.00	106.33	106.33	0.71%	664
May 13, 2026	105.85	108.26	105.18	105.58	105.58	-1.30%	461
May 12, 2026	106.59	109.28	105.41	106.97	106.97	-1.04%	449
May 11, 2026	109.63	111.43	106.37	108.09	108.09	-1.56%	791
May 8, 2026	112.01	112.01	107.78	110.51	109.80	0.51%	451
May 7, 2026	111.53	114.10	108.77	109.95	109.24	-1.87%	435
May 6, 2026	110.00	113.05	108.01	112.04	111.32	5.13%	1,075
May 5, 2026	105.15	108.38	103.00	106.57	105.89	2.01%	592
May 4, 2026	106.00	109.04	103.80	104.47	103.80	-3.47%	858
May 1, 2026	108.15	111.03	107.85	108.22	107.52	-0.41%	564
Apr 30, 2026	104.00	109.03	101.94	108.67	107.97	3.62%	501
Apr 29, 2026	109.47	109.47	101.51	104.87	104.20	-3.09%	980
Apr 28, 2026	111.98	111.98	107.02	108.21	107.51	-1.58%	549
Apr 27, 2026	109.04	111.99	109.04	109.95	109.24	-0.21%	825
Apr 24, 2026	107.60	112.60	105.50	110.18	109.47	0.27%	560
Apr 23, 2026	109.00	113.51	108.61	109.88	109.17	-1.77%	412
Apr 22, 2026	112.00	116.02	110.92	111.86	111.14	0.31%	994
Apr 21, 2026	113.69	117.00	111.41	111.51	110.79	-2.51%	2,909
Apr 20, 2026	114.85	118.37	112.28	114.38	113.65	-0.95%	1,222
Apr 17, 2026	112.41	118.40	110.90	115.48	114.74	2.71%	1,241
Apr 16, 2026	112.25	118.00	108.52	112.43	111.71	4.55%	1,503