Skip to main content
logo
PPG Industries, Inc. (LON:0KEI)
London flag London · Delayed Price · Currency is GBP · Price in USD
111.96
+2.29 (2.09%)
Sep 2, 2026, 5:13 PM GMT

LON:0KEI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 2, 2026108.04113.03106.28111.48111.481.65%339
Sep 1, 2026112.17114.39109.15109.67109.67-2.25%1,203
Aug 31, 2026115.09115.36111.86112.20112.20-0.84%636
Aug 28, 2026116.03116.50112.57113.15113.15-0.62%498
Aug 27, 2026115.50115.50112.27113.86113.86-0.25%342
Aug 26, 2026117.47117.47111.50114.15114.150.84%449
Aug 25, 2026113.99114.93112.00113.20113.200.04%512
Aug 24, 2026116.10116.10111.77113.15113.15-0.42%949
Aug 21, 2026112.71115.04112.61113.63113.630.64%347
Aug 20, 2026112.00115.85111.35112.91112.91-1.03%1,774
Aug 19, 2026115.85116.85111.75114.08114.080.95%457
Aug 18, 2026115.85115.85111.42113.01113.01-0.12%417
Aug 17, 2026113.75115.85111.67113.15113.15-1.01%781
Aug 14, 2026113.67115.01112.58114.30114.30-0.49%481
Aug 13, 2026112.69117.00112.69114.86114.860.03%361
Aug 12, 2026116.16119.72113.87114.82114.82-1.39%370
Aug 11, 2026114.51117.80114.09116.44116.440.06%408
Aug 10, 2026118.50120.00115.78116.37116.37-2.06%902
Aug 7, 2026119.00119.96116.50119.56118.821.29%467
Aug 6, 2026122.00122.00117.00118.04117.31-0.56%415
Aug 5, 2026117.81119.95117.23118.70117.970.60%1,068
Aug 4, 2026113.55118.25113.55117.99117.264.66%612
Aug 3, 2026113.72114.05108.48112.74112.041.39%1,272
Jul 31, 2026109.75113.62109.44111.19110.50-0.87%580
Jul 30, 2026113.69113.76108.48112.17111.480.19%784
Jul 29, 2026116.80118.29110.15111.96111.27-7.70%1,200
Jul 28, 2026118.48123.74118.48121.30120.552.87%865
Jul 27, 2026116.24121.55116.24117.92117.191.20%753
Jul 24, 2026112.60117.86110.18116.52115.802.66%472
Jul 23, 2026116.26118.50112.96113.50112.80-3.20%429
Jul 22, 2026112.60118.69112.60117.25116.520.84%332
Jul 21, 2026115.70117.47112.58116.27115.550.26%375
Jul 20, 2026117.37120.58115.11115.97115.25-1.29%504
Jul 17, 2026121.00123.04117.05117.49116.76-0.39%1,315
Jul 16, 2026112.60118.98112.60117.95117.222.09%891
Jul 15, 2026114.66117.30113.70115.54114.821.12%658
Jul 14, 2026116.97117.19112.60114.26113.550.12%448
Jul 13, 2026118.50118.50113.59114.12113.41-3.44%586
Jul 10, 2026115.96119.48115.26118.19117.461.35%369
Jul 9, 2026113.91117.00113.91116.61115.891.81%395
Jul 8, 2026119.26119.77113.55114.54113.83-5.94%1,311
Jul 7, 2026125.03125.33121.00121.77121.02-1.54%576
Jul 6, 2026126.33126.92121.76123.68122.91-0.20%847
Jul 2, 2026121.51125.74119.68123.93123.161.24%388
Jul 1, 2026122.01124.44119.60122.41121.650.87%477
Jun 30, 2026120.91123.34119.67121.36120.61-0.08%380
Jun 29, 2026123.24126.99118.40121.46120.71-0.62%726
Jun 26, 2026121.00123.50119.89122.22121.460.18%453
Jun 25, 2026120.50125.79120.50122.00121.241.17%451
Jun 24, 2026119.06122.06117.66120.59119.842.32%503