LON:0KEI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	112.07	115.02	110.22	113.25	113.25	1.90%	1,660
Jun 1, 2026	110.80	112.01	109.01	111.14	111.14	-1.95%	5,629
May 29, 2026	116.24	116.24	111.36	113.35	113.35	-0.69%	693
May 28, 2026	115.00	115.00	108.28	114.14	114.14	1.18%	994
May 27, 2026	106.28	114.60	106.28	112.81	112.81	3.52%	707
May 26, 2026	108.90	112.08	107.26	108.97	108.97	1.44%	1,321
May 22, 2026	107.71	108.93	105.32	107.42	107.42	0.21%	560
May 21, 2026	99.90	107.20	99.90	107.20	107.20	1.86%	835
May 20, 2026	103.71	105.70	100.41	105.24	105.24	3.34%	393
May 19, 2026	104.47	104.47	99.79	101.84	101.84	-1.89%	616
May 18, 2026	100.45	105.28	100.45	103.80	103.80	1.06%	1,673
May 15, 2026	105.81	108.68	102.12	102.71	102.71	-3.40%	618
May 14, 2026	107.60	107.94	104.00	106.33	106.33	0.71%	664
May 13, 2026	105.85	108.26	105.18	105.58	105.58	-1.30%	461
May 12, 2026	106.59	109.28	105.41	106.97	106.97	-1.04%	449
May 11, 2026	109.63	111.43	106.37	108.09	108.09	-1.56%	791
May 8, 2026	112.01	112.01	107.78	110.51	109.80	0.51%	451
May 7, 2026	111.53	114.10	108.77	109.95	109.24	-1.87%	435
May 6, 2026	110.00	113.05	108.01	112.04	111.32	5.13%	1,075
May 5, 2026	105.15	108.38	103.00	106.57	105.89	2.01%	592
May 4, 2026	106.00	109.04	103.80	104.47	103.80	-3.47%	858
May 1, 2026	108.15	111.03	107.85	108.22	107.52	-0.41%	564
Apr 30, 2026	104.00	109.03	101.94	108.67	107.97	3.62%	501
Apr 29, 2026	109.47	109.47	101.51	104.87	104.20	-3.09%	980
Apr 28, 2026	111.98	111.98	107.02	108.21	107.51	-1.58%	549
Apr 27, 2026	109.04	111.99	109.04	109.95	109.24	-0.21%	825
Apr 24, 2026	107.60	112.60	105.50	110.18	109.47	0.27%	560
Apr 23, 2026	109.00	113.51	108.61	109.88	109.17	-1.77%	412
Apr 22, 2026	112.00	116.02	110.92	111.86	111.14	0.31%	994
Apr 21, 2026	113.69	117.00	111.41	111.51	110.79	-2.51%	2,909
Apr 20, 2026	114.85	118.37	112.28	114.38	113.65	-0.95%	1,222
Apr 17, 2026	112.41	118.40	110.90	115.48	114.74	2.71%	1,241
Apr 16, 2026	112.25	118.00	108.52	112.43	111.71	4.55%	1,503
Apr 15, 2026	110.20	112.10	106.71	107.54	106.85	-2.83%	711
Apr 14, 2026	113.00	114.24	109.01	110.67	109.96	1.00%	533
Apr 13, 2026	105.77	112.75	105.77	109.57	108.87	-0.93%	830
Apr 10, 2026	110.24	112.04	108.50	110.60	109.89	0.11%	747
Apr 9, 2026	110.45	111.50	107.75	110.48	109.77	-0.15%	1,405
Apr 8, 2026	104.70	110.83	104.70	110.65	109.94	8.85%	1,132
Apr 7, 2026	103.96	104.89	100.15	101.65	101.00	-1.53%	1,271
Apr 2, 2026	106.00	106.43	102.23	103.23	102.57	-3.41%	608
Apr 1, 2026	103.65	109.18	103.00	106.87	106.18	-0.02%	803
Mar 31, 2026	103.00	107.68	103.00	106.89	106.20	2.63%	743
Mar 30, 2026	103.31	106.89	103.25	104.15	103.48	0.06%	710
Mar 27, 2026	107.00	107.00	103.68	104.09	103.42	-1.17%	626
Mar 26, 2026	104.15	107.79	104.15	105.32	104.64	-1.44%	465
Mar 25, 2026	105.52	107.74	103.52	106.86	106.17	2.62%	1,362
Mar 24, 2026	102.00	104.24	99.83	104.13	103.46	1.46%	457
Mar 23, 2026	97.22	103.16	95.16	102.63	101.97	5.68%	1,069
Mar 20, 2026	97.70	99.84	96.95	97.11	96.49	-0.77%	624