LON:0KEI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	105.85	105.85	105.85	105.85	-	-1.05%	305
May 12, 2026	106.59	109.28	105.41	106.97	106.97	-1.04%	449
May 11, 2026	109.63	111.43	106.37	108.09	108.09	-2.19%	791
May 8, 2026	112.01	112.01	107.78	110.51	109.80	0.51%	451
May 7, 2026	111.53	114.10	108.77	109.95	109.24	-1.87%	435
May 6, 2026	110.00	113.05	108.01	112.04	111.32	5.13%	1,075
May 5, 2026	105.15	108.38	103.00	106.57	105.89	2.01%	592
May 4, 2026	106.00	109.04	103.80	104.47	103.80	-3.47%	858
May 1, 2026	108.15	111.03	107.85	108.22	107.52	-0.41%	564
Apr 30, 2026	104.00	109.03	101.94	108.67	107.97	3.62%	501
Apr 29, 2026	109.47	109.47	101.51	104.87	104.20	-3.09%	980
Apr 28, 2026	111.98	111.98	107.02	108.21	107.51	-1.58%	549
Apr 27, 2026	109.04	111.99	109.04	109.95	109.24	-0.21%	825
Apr 24, 2026	107.60	112.60	105.50	110.18	109.47	0.27%	560
Apr 23, 2026	109.00	113.51	108.61	109.88	109.17	-1.77%	412
Apr 22, 2026	112.00	116.02	110.92	111.86	111.14	0.31%	994
Apr 21, 2026	113.69	117.00	111.41	111.51	110.79	-2.51%	2,909
Apr 20, 2026	114.85	118.37	112.28	114.38	113.65	-0.95%	1,222
Apr 17, 2026	112.41	118.40	110.90	115.48	114.74	2.71%	1,241
Apr 16, 2026	112.25	118.00	108.52	112.43	111.71	4.55%	1,503
Apr 15, 2026	110.20	112.10	106.71	107.54	106.85	-2.83%	711
Apr 14, 2026	113.00	114.24	109.01	110.67	109.96	1.00%	533
Apr 13, 2026	105.77	112.75	105.77	109.57	108.87	-0.93%	830
Apr 10, 2026	110.24	112.04	108.50	110.60	109.89	0.11%	747
Apr 9, 2026	110.45	111.50	107.75	110.48	109.77	-0.15%	1,405
Apr 8, 2026	104.70	110.83	104.70	110.65	109.94	8.85%	1,132
Apr 7, 2026	103.96	104.89	100.15	101.65	101.00	-1.53%	1,271
Apr 2, 2026	106.00	106.43	102.23	103.23	102.57	-3.41%	608
Apr 1, 2026	103.65	109.18	103.00	106.87	106.18	-0.02%	803
Mar 31, 2026	103.00	107.68	103.00	106.89	106.20	2.63%	743
Mar 30, 2026	103.31	106.89	103.25	104.15	103.48	0.06%	710
Mar 27, 2026	107.00	107.00	103.68	104.09	103.42	-1.17%	626
Mar 26, 2026	104.15	107.79	104.15	105.32	104.64	-1.44%	465
Mar 25, 2026	105.52	107.74	103.52	106.86	106.17	2.62%	1,362
Mar 24, 2026	102.00	104.24	99.83	104.13	103.46	1.46%	457
Mar 23, 2026	97.22	103.16	95.16	102.63	101.97	5.68%	1,069
Mar 20, 2026	97.70	99.84	96.95	97.11	96.49	-0.77%	624
Mar 19, 2026	99.95	100.80	96.03	97.86	97.23	-3.68%	784
Mar 18, 2026	103.90	105.57	101.01	101.60	100.95	-2.35%	558
Mar 17, 2026	104.83	105.00	101.67	104.04	103.37	0.54%	368
Mar 16, 2026	101.94	104.86	101.89	103.48	102.82	1.63%	1,308
Mar 13, 2026	102.24	104.00	100.63	101.82	101.17	0.68%	606
Mar 12, 2026	100.55	105.20	100.55	101.13	100.48	-2.77%	500
Mar 11, 2026	107.33	107.33	103.26	104.01	103.34	-2.89%	452
Mar 10, 2026	108.25	109.71	106.45	107.10	106.41	1.02%	507
Mar 9, 2026	107.44	107.44	102.17	106.02	105.34	-1.56%	1,124
Mar 6, 2026	109.94	111.97	105.98	107.70	107.01	-3.32%	824
Mar 5, 2026	117.00	117.95	111.36	111.40	110.68	-5.39%	461
Mar 4, 2026	116.29	121.17	116.29	117.75	116.99	-0.67%	349
Mar 3, 2026	119.69	120.52	114.00	118.54	117.78	-1.14%	1,268