LON:0KEI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	127.22	127.22	121.97	124.27	124.27	-0.87%	451
Nov 9, 2026	123.49	127.22	122.53	126.11	125.36	2.70%	628
Nov 6, 2026	124.91	125.00	119.19	122.80	122.07	0.47%	580
Nov 5, 2026	129.43	129.66	121.24	122.22	121.50	-4.55%	1,288
Nov 4, 2026	121.26	128.98	118.91	128.04	127.28	5.17%	633
Nov 3, 2026	126.81	126.81	121.03	121.74	121.02	-2.69%	469
Nov 2, 2026	119.52	125.50	118.67	125.11	124.37	4.88%	1,243
Oct 30, 2026	121.83	122.20	117.72	119.29	118.58	-0.58%	798
Oct 29, 2026	117.21	122.15	117.21	119.98	119.27	1.24%	575
Oct 28, 2026	118.93	122.25	114.89	118.51	117.81	5.15%	811
Oct 27, 2026	108.52	112.73	105.55	112.71	112.04	2.30%	1,546
Oct 26, 2026	112.88	113.30	109.85	110.18	109.53	-0.85%	636
Oct 23, 2026	114.44	114.44	109.07	111.13	110.47	-0.95%	1,012
Oct 22, 2026	111.44	112.62	107.72	112.20	111.53	2.11%	517
Oct 21, 2026	108.48	110.00	107.74	109.88	109.23	1.21%	289
Oct 20, 2026	108.82	109.20	106.00	108.57	107.93	1.20%	340
Oct 19, 2026	104.22	109.14	103.64	107.28	106.64	-0.12%	531
Oct 16, 2026	107.00	110.25	106.94	107.41	106.77	-0.43%	361
Oct 15, 2026	105.92	109.45	103.26	107.87	107.23	3.82%	671
Oct 14, 2026	104.02	108.54	103.21	103.90	103.28	-0.60%	548
Oct 13, 2026	105.38	105.38	101.45	104.53	103.91	0.43%	7,949
Oct 12, 2026	103.96	105.96	102.22	104.08	103.46	-0.63%	637
Oct 9, 2026	103.93	107.58	103.56	104.74	104.12	-0.83%	310
Oct 8, 2026	103.21	106.48	103.21	105.62	104.99	0.72%	896
Oct 7, 2026	106.52	107.13	103.39	104.86	104.24	-1.47%	624
Oct 6, 2026	106.00	107.86	104.64	106.42	105.79	0.76%	425
Oct 5, 2026	104.00	106.50	102.61	105.62	104.99	0.18%	749
Oct 2, 2026	105.14	107.14	104.76	105.43	104.80	1.04%	538
Oct 1, 2026	103.43	104.78	101.59	104.34	103.72	-0.49%	699
Sep 30, 2026	104.00	107.25	104.00	104.85	104.23	-1.16%	494
Sep 29, 2026	105.73	108.18	105.61	106.08	105.45	-1.20%	384
Sep 28, 2026	105.90	109.11	104.77	107.37	106.73	-0.17%	735
Sep 25, 2026	108.00	108.66	106.10	107.55	106.91	1.38%	407
Sep 24, 2026	107.20	109.03	105.39	106.09	105.46	-1.04%	345
Sep 23, 2026	110.41	110.41	105.51	107.21	106.57	-0.28%	419
Sep 22, 2026	107.01	108.58	106.00	107.51	106.87	1.90%	5,397
Sep 21, 2026	102.88	107.01	102.88	105.51	104.88	0.66%	632
Sep 18, 2026	104.50	107.53	103.39	104.82	104.20	-1.03%	557
Sep 17, 2026	105.30	108.50	104.97	105.91	105.28	0.06%	321
Sep 16, 2026	106.14	106.41	103.51	105.85	105.22	0.92%	359
Sep 15, 2026	105.61	107.00	103.88	104.89	104.27	-1.27%	539
Sep 14, 2026	102.33	106.75	102.33	106.24	105.61	0.27%	1,131
Sep 11, 2026	107.56	107.63	105.23	105.95	105.32	1.15%	425
Sep 10, 2026	105.77	108.76	104.08	104.75	104.13	-3.01%	720
Sep 9, 2026	109.00	111.58	107.24	108.00	107.36	-2.06%	849
Sep 8, 2026	115.33	115.33	109.65	110.27	109.62	-1.90%	5,578
Sep 4, 2026	110.75	113.43	109.20	112.41	111.74	1.17%	411
Sep 3, 2026	111.60	113.76	109.00	111.11	110.45	-1.00%	417
Sep 2, 2026	108.04	113.03	106.28	112.23	111.56	2.33%	623
Sep 1, 2026	112.17	114.39	109.15	109.67	109.02	-2.25%	1,203