LON:0KEI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	108.00	108.66	106.10	107.67	107.67	1.49%	1,096
Sep 24, 2026	107.20	109.03	105.39	106.09	106.09	-1.04%	345
Sep 23, 2026	110.41	110.41	105.51	107.21	107.21	-0.28%	419
Sep 22, 2026	107.01	108.58	106.00	107.51	107.51	1.90%	5,397
Sep 21, 2026	102.88	107.01	102.88	105.51	105.51	0.66%	632
Sep 18, 2026	104.50	107.53	103.39	104.82	104.82	-1.03%	557
Sep 17, 2026	105.30	108.50	104.97	105.91	105.91	0.06%	321
Sep 16, 2026	106.14	106.41	103.51	105.85	105.85	0.92%	359
Sep 15, 2026	105.61	107.00	103.88	104.89	104.89	-1.27%	539
Sep 14, 2026	102.33	106.75	102.33	106.24	106.24	0.27%	1,131
Sep 11, 2026	107.56	107.63	105.23	105.95	105.95	1.15%	425
Sep 10, 2026	105.77	108.76	104.08	104.75	104.75	-3.01%	720
Sep 9, 2026	109.00	111.58	107.24	108.00	108.00	-2.06%	849
Sep 8, 2026	115.33	115.33	109.65	110.27	110.27	-1.90%	5,578
Sep 4, 2026	110.75	113.43	109.20	112.41	112.41	1.17%	411
Sep 3, 2026	111.60	113.76	109.00	111.11	111.11	-1.00%	417
Sep 2, 2026	108.04	113.03	106.28	112.23	112.23	2.33%	623
Sep 1, 2026	112.17	114.39	109.15	109.67	109.67	-2.25%	1,203
Aug 31, 2026	115.09	115.36	111.86	112.20	112.20	-0.84%	636
Aug 28, 2026	116.03	116.50	112.57	113.15	113.15	-0.62%	498
Aug 27, 2026	115.50	115.50	112.27	113.86	113.86	-0.25%	342
Aug 26, 2026	117.47	117.47	111.50	114.15	114.15	0.84%	449
Aug 25, 2026	113.99	114.93	112.00	113.20	113.20	0.04%	512
Aug 24, 2026	116.10	116.10	111.77	113.15	113.15	-0.42%	949
Aug 21, 2026	112.71	115.04	112.61	113.63	113.63	0.64%	347
Aug 20, 2026	112.00	115.85	111.35	112.91	112.91	-1.03%	1,774
Aug 19, 2026	115.85	116.85	111.75	114.08	114.08	0.95%	457
Aug 18, 2026	115.85	115.85	111.42	113.01	113.01	-0.12%	417
Aug 17, 2026	113.75	115.85	111.67	113.15	113.15	-1.01%	781
Aug 14, 2026	113.67	115.01	112.58	114.30	114.30	-0.49%	481
Aug 13, 2026	112.69	117.00	112.69	114.86	114.86	0.03%	361
Aug 12, 2026	116.16	119.72	113.87	114.82	114.82	-1.39%	370
Aug 11, 2026	114.51	117.80	114.09	116.44	116.44	0.06%	408
Aug 10, 2026	118.50	120.00	115.78	116.37	116.37	-2.06%	902
Aug 7, 2026	119.00	119.96	116.50	119.56	118.82	1.29%	467
Aug 6, 2026	122.00	122.00	117.00	118.04	117.31	-0.56%	415
Aug 5, 2026	117.81	119.95	117.23	118.70	117.97	0.60%	1,068
Aug 4, 2026	113.55	118.25	113.55	117.99	117.26	4.66%	612
Aug 3, 2026	113.72	114.05	108.48	112.74	112.04	1.39%	1,272
Jul 31, 2026	109.75	113.62	109.44	111.19	110.50	-0.87%	580
Jul 30, 2026	113.69	113.76	108.48	112.17	111.48	0.19%	784
Jul 29, 2026	116.80	118.29	110.15	111.96	111.27	-7.70%	1,200
Jul 28, 2026	118.48	123.74	118.48	121.30	120.55	2.87%	865
Jul 27, 2026	116.24	121.55	116.24	117.92	117.19	1.20%	753
Jul 24, 2026	112.60	117.86	110.18	116.52	115.80	2.66%	472
Jul 23, 2026	116.26	118.50	112.96	113.50	112.80	-3.20%	429
Jul 22, 2026	112.60	118.69	112.60	117.25	116.52	0.84%	332
Jul 21, 2026	115.70	117.47	112.58	116.27	115.55	0.26%	375
Jul 20, 2026	117.37	120.58	115.11	115.97	115.25	-1.29%	504
Jul 17, 2026	121.00	123.04	117.05	117.49	116.76	-0.39%	1,315