Skip to main content
logo
PPG Industries, Inc. (LON:0KEI)
London flag London · Delayed Price · Currency is GBP · Price in USD
114.83
-1.61 (-1.38%)
Aug 12, 2026, 4:45 PM GMT

LON:0KEI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 11, 2026114.51117.80114.09116.44116.440.06%408
Aug 10, 2026118.50120.00115.78116.37116.37-2.06%902
Aug 7, 2026119.00119.96116.50119.56118.821.29%467
Aug 6, 2026122.00122.00117.00118.04117.31-0.56%415
Aug 5, 2026117.81119.95117.23118.70117.970.60%1,068
Aug 4, 2026113.55118.25113.55117.99117.264.66%612
Aug 3, 2026113.72114.05108.48112.74112.041.39%1,272
Jul 31, 2026109.75113.62109.44111.19110.50-0.87%580
Jul 30, 2026113.69113.76108.48112.17111.480.19%784
Jul 29, 2026116.80118.29110.15111.96111.27-7.70%1,200
Jul 28, 2026118.48123.74118.48121.30120.552.87%865
Jul 27, 2026116.24121.55116.24117.92117.191.20%753
Jul 24, 2026112.60117.86110.18116.52115.802.66%472
Jul 23, 2026116.26118.50112.96113.50112.80-3.20%429
Jul 22, 2026112.60118.69112.60117.25116.520.84%332
Jul 21, 2026115.70117.47112.58116.27115.550.26%375
Jul 20, 2026117.37120.58115.11115.97115.25-1.29%504
Jul 17, 2026121.00123.04117.05117.49116.76-0.39%1,315
Jul 16, 2026112.60118.98112.60117.95117.222.09%891
Jul 15, 2026114.66117.30113.70115.54114.821.12%658
Jul 14, 2026116.97117.19112.60114.26113.550.12%448
Jul 13, 2026118.50118.50113.59114.12113.41-3.44%586
Jul 10, 2026115.96119.48115.26118.19117.461.35%369
Jul 9, 2026113.91117.00113.91116.61115.891.81%395
Jul 8, 2026119.26119.77113.55114.54113.83-5.94%1,311
Jul 7, 2026125.03125.33121.00121.77121.02-1.54%576
Jul 6, 2026126.33126.92121.76123.68122.91-0.20%847
Jul 2, 2026121.51125.74119.68123.93123.161.24%388
Jul 1, 2026122.01124.44119.60122.41121.650.87%477
Jun 30, 2026120.91123.34119.67121.36120.61-0.08%380
Jun 29, 2026123.24126.99118.40121.46120.71-0.62%726
Jun 26, 2026121.00123.50119.89122.22121.460.18%453
Jun 25, 2026120.50125.79120.50122.00121.241.17%451
Jun 24, 2026119.06122.06117.66120.59119.842.32%503
Jun 23, 2026115.99119.74115.99117.86117.13-1.37%447
Jun 22, 2026117.46120.61116.82119.50118.76-0.34%957
Jun 18, 2026117.15120.61117.01119.91119.171.20%359
Jun 17, 2026120.40123.11117.62118.49117.76-2.14%364
Jun 16, 2026124.03125.00120.12121.08120.33-1.12%442
Jun 15, 2026121.00124.61120.00122.45121.692.38%832
Jun 12, 2026119.00121.98117.89119.60118.862.79%474
Jun 11, 2026112.97116.99112.83116.35115.631.25%371
Jun 10, 2026114.59117.41114.40114.91114.20-0.33%462
Jun 9, 2026112.30116.96112.30115.29114.581.70%576
Jun 8, 2026112.60114.63110.22113.36112.66-0.32%655
Jun 5, 2026110.10114.50110.10113.72113.021.57%485
Jun 4, 2026112.00114.50110.97111.96111.270.25%751
Jun 3, 2026117.09117.09110.79111.68110.99-1.39%2,570
Jun 2, 2026112.07115.02110.22113.25112.551.90%1,660
Jun 1, 2026110.80112.01109.01111.14110.45-1.95%5,629