LON:0KEJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	36.75	37.36	36.75	37.22	37.22	0.87%	9,319
Jun 25, 2026	36.75	37.21	36.75	36.90	36.90	1.01%	94
Jun 24, 2026	36.65	36.85	35.72	36.53	36.53	1.19%	44
Jun 23, 2026	35.30	36.11	35.30	36.10	36.10	1.06%	311
Jun 22, 2026	35.28	36.57	34.92	35.72	35.72	0.56%	53
Jun 18, 2026	35.05	35.76	35.05	35.52	35.52	0.41%	236
Jun 17, 2026	36.62	36.62	35.38	35.38	35.38	-2.68%	690
Jun 16, 2026	36.05	37.60	36.05	36.35	36.35	0.41%	1,068
Jun 15, 2026	35.95	36.21	34.55	36.20	36.20	1.57%	4,259
Jun 12, 2026	35.29	35.93	35.15	35.64	35.64	-0.20%	298
Jun 11, 2026	35.38	36.21	35.38	35.71	35.71	0.37%	55
Jun 10, 2026	35.12	35.80	35.12	35.58	35.58	0.50%	136
Jun 9, 2026	35.80	35.85	34.38	35.69	35.40	0.82%	35
Jun 8, 2026	35.85	35.85	35.40	35.40	35.12	-0.92%	406
Jun 5, 2026	36.07	36.07	35.25	35.73	35.44	2.11%	364
Jun 4, 2026	34.86	35.57	34.64	34.99	34.71	-1.35%	11,928
Jun 3, 2026	34.83	35.73	34.51	35.47	35.19	1.72%	9,108
Jun 2, 2026	34.51	35.01	33.00	34.87	34.59	0.84%	9,557
Jun 1, 2026	35.60	35.84	34.58	34.58	34.30	-2.29%	19,945
May 29, 2026	34.73	35.70	34.73	35.39	35.11	-0.42%	866
May 28, 2026	35.67	37.38	35.28	35.54	35.26	-0.98%	5,277
May 27, 2026	35.02	36.38	35.02	35.89	35.60	-0.58%	254
May 26, 2026	36.30	36.65	35.84	36.10	35.81	-0.96%	1,080
May 22, 2026	36.20	36.50	35.98	36.45	36.16	1.95%	39
May 21, 2026	35.68	35.84	35.33	35.75	35.46	0.85%	14,587
May 20, 2026	35.54	35.64	35.30	35.45	35.17	0.95%	298
May 19, 2026	35.42	35.42	34.59	35.12	34.83	0.65%	19,252
May 18, 2026	34.85	35.55	34.77	34.89	34.61	-0.26%	6,876
May 15, 2026	35.95	35.95	34.98	34.98	34.70	-2.08%	3,274
May 14, 2026	36.50	37.00	35.54	35.73	35.44	-0.49%	258
May 13, 2026	35.63	36.96	35.63	35.90	35.61	-1.53%	1,497
May 12, 2026	36.71	36.71	35.58	36.46	36.17	0.73%	280
May 11, 2026	35.91	36.28	35.07	36.20	35.91	0.96%	2,732
May 8, 2026	37.79	38.19	35.85	35.85	35.56	-1.89%	9,445
May 7, 2026	35.90	37.16	35.90	36.54	36.25	-1.92%	12,095
May 6, 2026	36.90	38.29	36.90	37.26	36.96	-0.86%	3,308
May 5, 2026	37.15	37.95	37.15	37.58	37.28	-0.24%	8,148
May 4, 2026	37.68	38.20	37.41	37.67	37.37	-0.08%	1,352
May 1, 2026	37.49	38.19	37.13	37.70	37.40	-0.09%	8,388
Apr 30, 2026	39.40	39.47	37.73	37.73	37.43	-2.92%	761
Apr 29, 2026	38.00	39.04	38.00	38.87	38.56	-0.17%	981
Apr 28, 2026	38.99	39.14	38.56	38.94	38.63	-0.06%	614
Apr 27, 2026	39.37	39.37	37.57	38.96	38.65	0.75%	777
Apr 24, 2026	38.30	38.81	38.30	38.67	38.36	0.34%	371
Apr 23, 2026	37.60	38.54	37.53	38.54	38.23	1.98%	177
Apr 22, 2026	38.75	38.75	37.79	37.79	37.49	-1.71%	801
Apr 21, 2026	38.22	39.55	38.22	38.45	38.14	-1.61%	793
Apr 20, 2026	38.75	39.25	38.75	39.08	38.77	-0.48%	320
Apr 17, 2026	40.58	40.58	38.69	39.27	38.96	0.33%	194
Apr 16, 2026	39.18	39.47	38.86	39.14	38.83	-0.58%	222