LON:0KEJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	36.36	36.36	35.18	35.39	35.39	-1.98%	727
Nov 9, 2026	35.43	36.56	35.43	36.10	36.10	-0.20%	740
Nov 6, 2026	36.45	37.17	35.77	36.17	36.17	1.60%	1,863
Nov 5, 2026	36.00	36.23	35.39	35.60	35.60	-0.86%	2,769
Nov 4, 2026	35.65	35.91	35.07	35.91	35.91	0.06%	4,652
Nov 3, 2026	36.31	36.47	35.76	35.89	35.89	-0.39%	1,800
Nov 2, 2026	35.65	36.03	35.41	36.03	36.03	0.26%	35
Oct 30, 2026	35.74	36.30	35.58	35.94	35.94	0.86%	681
Oct 29, 2026	34.99	35.63	34.99	35.63	35.63	1.53%	1,155
Oct 28, 2026	35.59	35.70	34.48	35.09	35.09	0.35%	963
Oct 27, 2026	34.68	35.82	34.61	34.97	34.97	-0.23%	683
Oct 26, 2026	35.32	35.50	34.81	35.05	35.05	0.75%	269
Oct 23, 2026	34.59	35.48	34.59	34.79	34.79	-1.22%	109
Oct 22, 2026	34.84	35.30	34.82	35.22	35.22	1.88%	744
Oct 21, 2026	34.15	34.92	34.15	34.57	34.57	-0.08%	237
Oct 20, 2026	34.15	34.84	33.94	34.60	34.60	0.52%	556
Oct 19, 2026	34.81	35.40	34.42	34.42	34.42	-1.83%	196
Oct 16, 2026	34.35	35.06	34.35	35.06	35.06	1.15%	108
Oct 15, 2026	35.30	35.30	34.07	34.66	34.66	-0.10%	433
Oct 14, 2026	34.19	34.70	34.19	34.70	34.70	0.71%	270
Oct 13, 2026	34.49	34.49	34.08	34.45	34.45	0.38%	23,537
Oct 12, 2026	33.75	34.48	33.57	34.32	34.32	0.51%	482
Oct 9, 2026	33.93	34.51	33.88	34.15	34.15	0.45%	13
Oct 8, 2026	34.09	34.09	33.70	33.99	33.99	0.39%	1,652
Oct 7, 2026	33.79	34.08	33.21	33.86	33.86	0.81%	1,256
Oct 6, 2026	33.28	33.59	32.80	33.59	33.59	1.63%	2,592
Oct 5, 2026	32.35	33.33	32.35	33.05	33.05	0.46%	205
Oct 2, 2026	33.26	33.26	32.52	32.90	32.90	0.95%	1,240
Oct 1, 2026	32.64	33.19	32.35	32.59	32.59	-1.12%	5,022
Sep 30, 2026	32.50	33.00	32.50	32.96	32.96	2.44%	416
Sep 29, 2026	32.00	32.29	31.50	32.18	32.18	0.45%	558
Sep 28, 2026	32.38	32.38	31.88	32.03	32.03	0.38%	2,636
Sep 25, 2026	32.28	32.28	31.57	31.91	31.91	-0.50%	536
Sep 24, 2026	31.75	32.39	31.75	32.07	32.07	-1.11%	1,164
Sep 23, 2026	32.70	32.75	32.29	32.43	32.43	-1.88%	844
Sep 22, 2026	33.04	33.21	32.66	33.05	33.05	-0.29%	504
Sep 21, 2026	33.19	34.20	33.15	33.15	33.15	-0.64%	1,291
Sep 18, 2026	33.41	33.99	33.25	33.36	33.36	-0.63%	557
Sep 17, 2026	33.70	33.70	33.25	33.57	33.57	0.42%	271
Sep 16, 2026	33.04	33.79	32.84	33.43	33.43	0.45%	22
Sep 15, 2026	33.63	33.87	33.23	33.28	33.28	-1.36%	1,252
Sep 14, 2026	34.00	34.33	33.67	33.74	33.74	-1.52%	1,129
Sep 11, 2026	34.42	34.48	34.07	34.26	34.26	-	383
Sep 10, 2026	34.03	34.73	34.03	34.26	34.26	-0.22%	653
Sep 9, 2026	34.93	35.18	34.61	34.62	34.34	-1.95%	1,014
Sep 8, 2026	35.24	35.56	34.87	35.31	35.02	0.68%	3,873
Sep 4, 2026	34.92	35.19	34.87	35.07	34.78	0.06%	124
Sep 3, 2026	34.67	35.05	34.12	35.05	34.76	1.89%	716
Sep 2, 2026	33.73	34.76	33.73	34.40	34.12	0.56%	527
Sep 1, 2026	34.29	34.86	33.57	34.21	33.93	0.63%	577,291