LON:0KEJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	36.71	36.71	35.58	36.46	36.46	0.73%	280
May 11, 2026	35.91	36.28	35.07	36.20	36.20	0.96%	2,732
May 8, 2026	37.79	38.19	35.85	35.85	35.85	-1.89%	9,445
May 7, 2026	35.90	37.16	35.90	36.54	36.54	-1.92%	12,095
May 6, 2026	36.90	38.29	36.90	37.26	37.26	-0.86%	3,308
May 5, 2026	37.15	37.95	37.15	37.58	37.58	-0.24%	8,148
May 4, 2026	37.68	38.20	37.41	37.67	37.67	-0.08%	1,352
May 1, 2026	37.49	38.19	37.13	37.70	37.70	-0.09%	8,388
Apr 30, 2026	39.40	39.47	37.73	37.73	37.73	-2.92%	761
Apr 29, 2026	38.00	39.04	38.00	38.87	38.87	-0.17%	981
Apr 28, 2026	38.99	39.14	38.56	38.94	38.94	-0.06%	614
Apr 27, 2026	39.37	39.37	37.57	38.96	38.96	0.75%	777
Apr 24, 2026	38.30	38.81	38.30	38.67	38.67	0.33%	371
Apr 23, 2026	37.60	38.54	37.53	38.54	38.54	1.98%	177
Apr 22, 2026	38.75	38.75	37.79	37.79	37.79	-1.71%	801
Apr 21, 2026	38.22	39.55	38.22	38.45	38.45	-1.61%	793
Apr 20, 2026	38.75	39.25	38.75	39.08	39.08	-0.48%	320
Apr 17, 2026	40.58	40.58	38.69	39.27	39.27	0.33%	194
Apr 16, 2026	39.18	39.47	38.86	39.14	39.14	-0.58%	222
Apr 15, 2026	38.94	39.84	38.94	39.37	39.37	0.05%	224
Apr 14, 2026	40.69	40.69	39.16	39.35	39.35	-0.40%	567
Apr 13, 2026	38.41	40.03	38.41	39.51	39.51	-0.60%	525
Apr 10, 2026	39.81	40.08	39.62	39.75	39.75	-	698
Apr 9, 2026	38.78	39.75	38.50	39.75	39.75	1.95%	902
Apr 8, 2026	38.39	39.86	37.93	38.99	38.99	0.34%	4,463
Apr 7, 2026	39.86	39.86	37.69	38.86	38.86	0.70%	295
Apr 2, 2026	38.83	38.83	37.05	38.59	38.59	0.57%	81
Apr 1, 2026	38.70	38.79	37.91	38.37	38.37	1.56%	442
Mar 31, 2026	38.83	39.59	37.03	37.78	37.78	-1.15%	3,041
Mar 30, 2026	37.64	38.30	36.52	38.22	38.22	1.19%	975
Mar 27, 2026	38.76	38.76	37.08	37.77	37.77	0.96%	9,117
Mar 26, 2026	37.34	37.56	36.97	37.41	37.41	0.15%	1,553
Mar 25, 2026	37.15	37.66	36.53	37.36	37.36	0.34%	420
Mar 24, 2026	36.74	37.45	36.62	37.23	37.23	0.51%	179
Mar 23, 2026	37.41	37.66	35.83	37.04	37.04	0.30%	123
Mar 20, 2026	37.35	37.95	36.93	36.93	36.93	-2.58%	9,555
Mar 19, 2026	38.83	38.83	37.37	37.91	37.91	-0.59%	10,664
Mar 18, 2026	38.83	39.26	38.09	38.14	38.14	-1.28%	244
Mar 17, 2026	39.00	39.00	38.53	38.63	38.63	-0.26%	57
Mar 16, 2026	38.97	39.00	37.16	38.73	38.73	0.31%	395
Mar 13, 2026	37.77	39.13	37.77	38.61	38.61	1.05%	3,177
Mar 12, 2026	37.38	38.54	37.38	38.21	38.21	1.32%	14,666
Mar 11, 2026	37.58	38.42	37.58	37.71	37.71	-1.18%	968
Mar 10, 2026	38.04	38.57	37.74	38.16	38.16	-0.13%	7,365
Mar 9, 2026	38.50	38.55	37.66	38.21	37.92	-0.57%	642
Mar 6, 2026	37.59	38.80	37.44	38.43	38.14	0.84%	1,438
Mar 5, 2026	38.42	38.61	37.72	38.11	37.82	-0.70%	583
Mar 4, 2026	38.21	38.59	38.08	38.38	38.09	0.33%	187
Mar 3, 2026	39.07	39.07	37.70	38.26	37.97	-0.90%	1,254
Mar 2, 2026	38.98	39.10	38.31	38.60	38.31	-1.07%	636,210