LON:0KEJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	35.22	35.33	34.75	35.11	35.11	-0.02%	46
Aug 10, 2026	35.47	35.96	35.00	35.12	35.12	-1.00%	4,427
Aug 7, 2026	33.30	36.58	33.08	35.47	35.47	2.57%	16,286
Aug 6, 2026	35.25	36.64	34.43	34.58	34.58	-0.58%	424
Aug 5, 2026	35.01	35.87	34.69	34.78	34.78	-1.39%	327
Aug 4, 2026	34.89	35.44	34.72	35.27	35.27	0.49%	458
Aug 3, 2026	35.53	35.53	35.01	35.10	35.10	-0.55%	1,079
Jul 31, 2026	34.79	35.91	34.79	35.29	35.29	-0.42%	401
Jul 30, 2026	36.01	36.46	35.00	35.44	35.44	-1.58%	504
Jul 29, 2026	36.58	36.58	36.01	36.01	36.01	-0.91%	457
Jul 28, 2026	36.20	36.87	35.65	36.34	36.34	1.08%	303
Jul 27, 2026	35.85	36.86	35.85	35.95	35.95	-1.10%	181
Jul 24, 2026	36.85	36.85	36.07	36.35	36.35	0.36%	91
Jul 23, 2026	35.96	36.46	35.85	36.22	36.22	0.42%	1,374
Jul 22, 2026	35.68	36.07	35.54	36.07	36.07	2.07%	8,608
Jul 21, 2026	35.78	36.07	35.10	35.34	35.34	-0.11%	10,513
Jul 20, 2026	35.64	36.19	35.38	35.38	35.38	-1.12%	10,163
Jul 17, 2026	36.10	37.43	35.71	35.78	35.78	-0.77%	285
Jul 16, 2026	36.48	36.48	35.15	36.06	36.06	0.02%	95
Jul 15, 2026	36.98	36.98	36.05	36.05	36.05	0.21%	3,197
Jul 14, 2026	36.21	36.35	35.96	35.98	35.98	0.13%	3,661
Jul 13, 2026	36.19	36.19	35.33	35.93	35.93	1.04%	442
Jul 10, 2026	35.39	35.90	35.32	35.56	35.56	-0.56%	21
Jul 9, 2026	35.77	36.45	34.88	35.76	35.76	-1.22%	7,066
Jul 8, 2026	36.74	36.97	36.03	36.20	36.20	-1.20%	226
Jul 7, 2026	36.24	37.59	36.24	36.64	36.64	1.75%	828
Jul 6, 2026	36.92	37.22	35.65	36.01	36.01	-1.04%	221
Jul 2, 2026	35.90	36.81	35.45	36.39	36.39	1.70%	43
Jul 1, 2026	36.67	37.39	35.74	35.78	35.78	-2.59%	9,056
Jun 30, 2026	36.95	37.62	36.24	36.73	36.73	-0.38%	102
Jun 29, 2026	37.29	37.29	36.79	36.87	36.87	-0.94%	319
Jun 26, 2026	36.75	37.36	36.75	37.22	37.22	0.87%	9,319
Jun 25, 2026	36.75	37.21	36.75	36.90	36.90	1.01%	94
Jun 24, 2026	36.65	36.85	35.72	36.53	36.53	1.19%	44
Jun 23, 2026	35.30	36.11	35.30	36.10	36.10	1.06%	311
Jun 22, 2026	35.28	36.57	34.92	35.72	35.72	0.56%	53
Jun 18, 2026	35.05	35.76	35.05	35.52	35.52	0.41%	236
Jun 17, 2026	36.62	36.62	35.38	35.38	35.38	-2.68%	690
Jun 16, 2026	36.05	37.60	36.05	36.35	36.35	0.41%	1,068
Jun 15, 2026	35.95	36.21	34.55	36.20	36.20	1.57%	4,259
Jun 12, 2026	35.29	35.93	35.15	35.64	35.64	-0.20%	298
Jun 11, 2026	35.38	36.21	35.38	35.71	35.71	0.37%	55
Jun 10, 2026	35.12	35.80	35.12	35.58	35.58	0.50%	136
Jun 9, 2026	35.80	35.85	34.38	35.69	35.40	0.82%	35
Jun 8, 2026	35.85	35.85	35.40	35.40	35.12	-0.92%	406
Jun 5, 2026	36.07	36.07	35.25	35.73	35.44	2.11%	364
Jun 4, 2026	34.86	35.57	34.64	34.99	34.71	-1.35%	11,928
Jun 3, 2026	34.83	35.73	34.51	35.47	35.19	1.72%	9,108
Jun 2, 2026	34.51	35.01	33.00	34.87	34.59	0.84%	9,557
Jun 1, 2026	35.60	35.84	34.58	34.58	34.30	-2.29%	19,945