LON:0KEJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	32.28	32.28	31.66	31.66	-	-1.28%	1,426
Sep 24, 2026	31.75	32.39	31.75	32.07	32.07	-1.11%	1,164
Sep 23, 2026	32.70	32.75	32.29	32.43	32.43	-1.88%	844
Sep 22, 2026	33.04	33.21	32.66	33.05	33.05	-0.29%	504
Sep 21, 2026	33.19	34.20	33.15	33.15	33.15	-0.64%	1,291
Sep 18, 2026	33.41	33.99	33.25	33.36	33.36	-0.63%	557
Sep 17, 2026	33.70	33.70	33.25	33.57	33.57	0.42%	271
Sep 16, 2026	33.04	33.79	32.84	33.43	33.43	0.45%	22
Sep 15, 2026	33.63	33.87	33.23	33.28	33.28	-1.36%	1,252
Sep 14, 2026	34.00	34.33	33.67	33.74	33.74	-1.52%	1,129
Sep 11, 2026	34.42	34.48	34.07	34.26	34.26	-	383
Sep 10, 2026	34.03	34.73	34.03	34.26	34.26	-0.22%	653
Sep 9, 2026	34.93	35.18	34.61	34.62	34.34	-1.95%	1,014
Sep 8, 2026	35.24	35.56	34.87	35.31	35.02	0.68%	3,873
Sep 4, 2026	34.92	35.19	34.87	35.07	34.78	0.06%	124
Sep 3, 2026	34.67	35.05	34.12	35.05	34.76	1.89%	716
Sep 2, 2026	33.73	34.76	33.73	34.40	34.12	0.56%	527
Sep 1, 2026	34.29	34.86	33.57	34.21	33.93	0.63%	577,291
Aug 31, 2026	33.97	35.24	33.66	34.00	33.72	-0.41%	791
Aug 28, 2026	34.66	34.67	33.80	34.14	33.85	-1.20%	8,776
Aug 27, 2026	35.19	35.19	34.42	34.55	34.27	-1.87%	357
Aug 26, 2026	34.09	35.33	34.09	35.21	34.92	0.57%	28
Aug 25, 2026	35.23	35.23	34.37	35.01	34.72	0.07%	761
Aug 24, 2026	34.78	35.03	34.29	34.99	34.70	1.26%	966
Aug 21, 2026	36.31	36.31	34.53	34.55	34.27	-2.24%	1,517
Aug 20, 2026	35.12	35.64	34.51	35.34	35.05	-0.26%	50
Aug 19, 2026	35.82	35.95	35.18	35.43	35.14	-1.42%	610
Aug 18, 2026	35.71	36.58	35.71	35.94	35.64	-0.17%	6,253
Aug 17, 2026	35.75	36.43	35.53	36.00	35.70	0.14%	395
Aug 14, 2026	35.51	35.98	35.45	35.95	35.65	0.95%	244
Aug 13, 2026	35.81	35.96	35.23	35.61	35.32	0.99%	6,586
Aug 12, 2026	34.07	35.47	34.07	35.26	34.97	-0.31%	94
Aug 11, 2026	35.22	35.37	34.75	35.37	35.08	0.73%	560
Aug 10, 2026	35.47	35.96	35.00	35.12	34.83	-1.00%	4,427
Aug 7, 2026	33.30	36.58	33.08	35.47	35.18	2.57%	16,286
Aug 6, 2026	35.25	36.64	34.43	34.58	34.30	-0.58%	424
Aug 5, 2026	35.01	35.87	34.69	34.78	34.49	-1.39%	327
Aug 4, 2026	34.89	35.44	34.72	35.27	34.98	0.49%	458
Aug 3, 2026	35.53	35.53	35.01	35.10	34.81	-0.55%	1,079
Jul 31, 2026	34.79	35.91	34.79	35.29	35.00	-0.42%	401
Jul 30, 2026	36.01	36.46	35.00	35.44	35.15	-1.58%	504
Jul 29, 2026	36.58	36.58	36.01	36.01	35.71	-0.91%	457
Jul 28, 2026	36.20	36.87	35.65	36.34	36.04	1.08%	303
Jul 27, 2026	35.85	36.86	35.85	35.95	35.65	-1.10%	181
Jul 24, 2026	36.85	36.85	36.07	36.35	36.05	0.36%	91
Jul 23, 2026	35.96	36.46	35.85	36.22	35.92	0.42%	1,374
Jul 22, 2026	35.68	36.07	35.54	36.07	35.77	2.07%	8,608
Jul 21, 2026	35.78	36.07	35.10	35.34	35.05	-0.11%	10,513
Jul 20, 2026	35.64	36.19	35.38	35.38	35.09	-1.12%	10,163
Jul 17, 2026	36.10	37.43	35.71	35.78	35.49	-0.77%	285