LON:0KEP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	12.62	12.76	12.58	12.58	12.58	-1.26%	3,875
Mar 26, 2026	12.60	12.74	12.52	12.74	12.74	-2.45%	4,663
Mar 25, 2026	13.03	13.30	12.96	13.06	13.06	3.45%	8,791
Mar 24, 2026	13.24	13.24	12.59	12.62	12.62	-6.83%	17,286
Mar 23, 2026	12.68	13.75	12.60	13.55	13.55	1.12%	19,214
Mar 20, 2026	13.32	13.41	13.23	13.40	13.40	1.75%	6,393
Mar 19, 2026	13.31	13.39	13.17	13.17	13.17	-2.15%	8,584
Mar 18, 2026	13.85	13.95	13.46	13.46	13.46	-1.82%	3,262
Mar 17, 2026	13.25	13.71	13.23	13.71	13.71	3.28%	9,255
Mar 16, 2026	13.22	13.40	13.22	13.27	13.27	-1.24%	5,499
Mar 13, 2026	13.45	13.64	13.33	13.44	13.44	-1.10%	1,939
Mar 12, 2026	13.24	13.60	13.24	13.59	13.59	2.10%	11,556
Mar 11, 2026	13.04	13.31	12.96	13.31	13.31	1.29%	2,282
Mar 10, 2026	13.05	13.20	13.05	13.14	13.14	4.12%	14,471
Mar 9, 2026	12.52	12.65	12.31	12.62	12.62	-3.00%	13,098
Mar 6, 2026	12.98	13.01	12.80	13.01	13.01	-0.84%	6,777
Mar 5, 2026	12.80	13.15	12.75	13.12	13.12	3.41%	6,350
Mar 4, 2026	12.30	12.86	12.30	12.69	12.69	2.56%	5,481
Mar 3, 2026	12.42	12.42	12.20	12.37	12.37	-2.68%	16,579
Mar 2, 2026	12.55	12.82	12.55	12.71	12.71	-1.04%	14,048
Feb 27, 2026	12.73	12.90	12.70	12.84	12.84	0.73%	6,135
Feb 26, 2026	12.82	12.86	12.61	12.75	12.75	-0.03%	10,292
Feb 25, 2026	12.61	12.91	12.56	12.75	12.75	1.04%	4,626
Feb 24, 2026	12.59	12.68	12.47	12.62	12.62	0.37%	10,024
Feb 23, 2026	12.64	12.84	12.55	12.58	12.58	-0.69%	21,086
Feb 20, 2026	12.85	12.85	12.54	12.66	12.66	0.33%	9,551
Feb 19, 2026	12.99	13.00	12.47	12.62	12.62	-2.09%	24,295
Feb 18, 2026	12.20	12.97	12.20	12.89	12.89	9.63%	25,533
Feb 17, 2026	11.84	11.99	11.55	11.76	11.76	-1.36%	9,251
Feb 16, 2026	12.36	12.48	11.92	11.92	11.92	-3.14%	3,791
Feb 13, 2026	12.04	12.40	12.04	12.31	12.31	-0.11%	15,048
Feb 12, 2026	12.62	12.62	11.78	12.32	12.32	-3.86%	24,977
Feb 11, 2026	14.25	14.25	12.57	12.81	12.81	-18.85%	32,170
Feb 10, 2026	15.86	15.86	15.30	15.79	15.79	0.19%	6,617
Feb 9, 2026	15.86	16.08	15.75	15.76	15.76	-1.50%	6,951
Feb 6, 2026	15.65	16.00	15.58	16.00	16.00	1.78%	1,970
Feb 5, 2026	15.89	16.00	15.72	15.72	15.72	-3.86%	7,602
Feb 4, 2026	15.91	16.35	15.87	16.35	16.35	3.30%	9,248
Feb 3, 2026	15.82	15.88	15.71	15.83	15.83	3.16%	4,591
Feb 2, 2026	15.62	15.69	15.31	15.35	15.35	-5.45%	4,563
Jan 30, 2026	16.51	16.51	16.22	16.23	16.23	-2.29%	2,949
Jan 29, 2026	17.07	17.14	16.52	16.61	16.61	-3.21%	6,509
Jan 28, 2026	16.64	17.28	16.57	17.16	17.16	9.37%	34,323
Jan 27, 2026	15.57	15.69	15.51	15.69	15.69	1.55%	9,260
Jan 26, 2026	15.50	15.50	15.25	15.45	15.45	-0.96%	5,154
Jan 23, 2026	15.40	15.60	15.29	15.60	15.60	1.76%	13,254
Jan 22, 2026	15.22	15.52	15.22	15.33	15.33	2.75%	15,494
Jan 21, 2026	14.60	14.94	14.24	14.92	14.92	1.98%	9,204
Jan 20, 2026	14.65	14.65	14.30	14.63	14.63	-2.01%	17,114
Jan 19, 2026	14.87	15.09	14.87	14.93	14.93	-3.74%	10,859