Skip to main content
logo
Kempower Oyj (LON:0KEP)
London flag London · Delayed Price · Currency is GBP · Price in EUR
16.63
+0.09 (0.56%)
At close: Sep 12, 2025

Kempower Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 17, 202516.9217.0016.8716.9216.92-0.73%1,815
Sep 16, 202517.0617.2216.9017.0417.04-0.28%8,216
Sep 15, 202516.9317.1516.8317.0917.092.76%9,915
Sep 12, 202516.8816.8816.5116.6316.630.56%4,448
Sep 11, 202516.5616.8816.4516.5316.53-0.70%6,359
Sep 10, 202516.8416.8416.4516.6516.65-1.04%8,003
Sep 9, 202516.8216.8616.4716.8316.830.22%4,174
Sep 8, 202516.8616.9016.7416.7916.79-1.19%7,725
Sep 5, 202516.4317.0616.4316.9916.996.82%20,562
Sep 4, 202516.0116.1615.8715.9115.91-1.88%2,535
Sep 3, 202516.2516.3616.0016.2116.211.82%4,787
Sep 2, 202515.8615.9615.7315.9215.92-0.47%8,338
Sep 1, 202516.0216.1516.0016.0016.00-0.06%3,131
Aug 29, 202516.1916.2615.8016.0116.01-1.33%1,427
Aug 28, 202516.2016.2215.9916.2216.22-0.20%2,013
Aug 27, 202516.3616.3716.0916.2516.25-0.18%3,009
Aug 26, 202516.1216.4316.0816.2816.28-0.31%8,798
Aug 25, 202516.2416.3916.2016.3316.330.53%6,322
Aug 22, 202515.8816.3715.8816.2516.250.38%5,686
Aug 21, 202516.1816.1915.8416.1916.190.31%3,062
Aug 20, 202516.1816.2316.0116.1416.14-0.62%6,264
Aug 19, 202516.3216.3216.2216.2416.24-0.61%9,406
Aug 18, 202516.3716.4416.1516.3416.340.34%4,240
Aug 15, 202516.1916.5216.1416.2816.28-0.10%7,805
Aug 14, 202516.2716.5816.1516.3016.301.46%2,412
Aug 13, 202515.8716.3415.8716.0616.06-1.24%9,094
Aug 12, 202516.4216.7915.9416.2616.263.05%16,043
Aug 11, 202515.7715.9015.6615.7815.78-0.22%1,932
Aug 8, 202515.8915.8915.6615.8215.821.26%5,615
Aug 7, 202515.9515.9515.4115.6215.62-3.20%9,622
Aug 6, 202516.2116.2115.7616.1416.141.78%26,271
Aug 5, 202515.8216.2215.7915.8515.851.43%6,809
Aug 4, 202515.9616.0215.6015.6315.63-0.76%4,906
Aug 1, 202515.9116.0215.6515.7515.75-2.30%2,492
Jul 31, 202516.3816.5316.0216.1216.12-2.15%5,793
Jul 30, 202516.5216.8116.1716.4816.48-1.39%12,882
Jul 29, 202517.7417.7416.5316.7116.71-7.56%31,096
Jul 28, 202518.2218.4017.6218.0818.083.08%27,788
Jul 25, 202517.3618.6617.0817.5417.54-2.24%15,733
Jul 24, 202516.6219.3916.4817.9417.9417.08%102,498
Jul 23, 202515.3415.6815.2415.3215.323.44%15,716
Jul 22, 202514.9515.0014.7114.8114.81-0.50%12,919
Jul 21, 202514.9815.4314.7614.8914.891.65%17,797
Jul 18, 202514.0814.8414.0814.6414.646.89%21,062
Jul 17, 202513.6113.9813.5213.7013.702.32%12,977
Jul 16, 202513.6013.7013.3913.3913.391.86%5,188
Jul 15, 202512.7313.6412.7313.1513.153.75%17,986
Jul 14, 202512.6812.8612.6012.6712.67-2.65%23,450
Jul 11, 202512.9113.0612.8313.0213.021.80%8,012
Jul 10, 202512.8013.0912.7912.7912.791.27%6,772