LON:0KEP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	12.43	12.64	12.43	12.45	12.45	-2.20%	3,336
Jun 25, 2026	12.50	12.76	12.45	12.73	12.73	2.87%	7,372
Jun 24, 2026	12.60	12.60	12.38	12.38	12.38	-2.41%	10,218
Jun 23, 2026	12.90	12.91	12.63	12.68	12.68	-3.72%	17,963
Jun 22, 2026	13.12	13.17	12.95	13.17	13.17	0.30%	3,075
Jun 18, 2026	12.97	13.25	12.87	13.13	13.13	1.55%	3,327
Jun 17, 2026	13.02	13.02	12.92	12.93	12.93	-1.00%	2,491
Jun 16, 2026	13.49	13.49	12.99	13.06	13.06	-3.19%	2,382
Jun 15, 2026	13.21	13.65	13.20	13.49	13.49	6.56%	20,072
Jun 12, 2026	12.60	12.75	12.54	12.66	12.66	2.68%	11,138
Jun 11, 2026	12.50	12.56	12.11	12.33	12.33	-1.99%	8,125
Jun 10, 2026	13.06	13.10	12.57	12.58	12.58	-6.68%	10,281
Jun 9, 2026	13.01	13.53	13.01	13.48	13.48	1.97%	11,999
Jun 8, 2026	13.12	13.23	12.60	13.22	13.22	-2.36%	12,324
Jun 5, 2026	13.91	13.96	13.52	13.54	13.54	-3.49%	3,986
Jun 4, 2026	14.25	14.25	13.85	14.03	14.03	-1.61%	2,111
Jun 3, 2026	14.37	14.46	14.23	14.26	14.26	-0.90%	8,848
Jun 2, 2026	14.26	14.44	14.17	14.39	14.39	1.84%	3,569
Jun 1, 2026	14.63	14.63	14.13	14.13	14.13	-4.46%	2,413
May 29, 2026	14.72	14.85	14.72	14.79	14.79	0.27%	1,893
May 28, 2026	15.11	15.21	14.75	14.75	14.75	-1.60%	7,587
May 27, 2026	14.84	15.54	14.80	14.99	14.99	0.37%	20,003
May 26, 2026	15.31	15.47	14.85	14.94	14.93	-2.70%	20,999
May 25, 2026	15.34	15.87	15.24	15.35	15.35	3.72%	36,970
May 22, 2026	14.02	14.86	14.02	14.80	14.80	6.40%	12,368
May 21, 2026	13.72	14.02	13.61	13.91	13.91	1.38%	2,551
May 20, 2026	13.76	14.04	13.62	13.72	13.72	4.97%	8,341
May 19, 2026	13.29	13.42	13.07	13.07	13.07	-2.11%	2,457
May 18, 2026	13.14	13.61	13.08	13.35	13.35	2.39%	9,343
May 15, 2026	13.10	13.23	13.04	13.04	13.04	1.32%	4,995
May 13, 2026	13.00	13.07	12.82	12.87	12.87	0.78%	7,607
May 12, 2026	13.06	13.11	12.77	12.77	12.77	-3.37%	5,321
May 11, 2026	12.96	13.22	12.96	13.22	13.22	1.58%	2,699
May 8, 2026	13.13	13.15	12.99	13.01	13.01	-0.88%	2,488
May 7, 2026	13.49	13.63	13.12	13.13	13.13	-2.74%	5,242
May 6, 2026	13.69	13.82	13.50	13.50	13.50	-0.95%	8,879
May 5, 2026	13.85	13.88	13.50	13.63	13.63	-0.84%	4,425
May 4, 2026	14.11	14.27	13.74	13.74	13.74	-4.18%	7,488
Apr 30, 2026	14.55	14.55	14.02	14.34	14.34	-4.59%	11,587
Apr 29, 2026	14.21	15.70	14.21	15.03	15.03	-3.53%	13,663
Apr 28, 2026	15.54	15.81	15.54	15.58	15.58	-0.83%	9,176
Apr 27, 2026	15.75	15.79	15.62	15.71	15.71	-1.26%	6,668
Apr 24, 2026	15.69	15.96	15.69	15.91	15.91	1.27%	3,072
Apr 23, 2026	15.47	15.94	15.47	15.71	15.71	0.90%	6,275
Apr 22, 2026	15.34	15.59	15.22	15.57	15.57	2.57%	18,705
Apr 21, 2026	15.14	15.34	15.14	15.18	15.18	1.20%	9,740
Apr 20, 2026	15.11	15.12	14.86	15.00	15.00	-0.78%	7,092
Apr 17, 2026	14.89	15.36	14.84	15.12	15.12	2.35%	12,375
Apr 16, 2026	14.73	14.77	14.58	14.77	14.77	0.96%	3,169
Apr 15, 2026	14.56	14.85	14.56	14.63	14.63	0.68%	11,996