LON:0KEP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	10.46	10.46	10.34	10.36	10.36	0.35%	4,920
Sep 1, 2026	10.50	10.50	10.24	10.33	10.32	-0.63%	9,506
Aug 31, 2026	10.44	10.49	10.39	10.39	10.39	-1.47%	6,210
Aug 28, 2026	10.56	10.58	10.54	10.55	10.55	0.43%	2,478
Aug 27, 2026	10.44	10.56	10.41	10.50	10.50	0.19%	2,765
Aug 26, 2026	10.40	10.58	10.40	10.48	10.48	0.58%	9,379
Aug 25, 2026	10.43	10.56	10.42	10.42	10.42	2.26%	14,086
Aug 24, 2026	10.18	10.39	10.14	10.19	10.19	-0.59%	10,324
Aug 21, 2026	10.14	10.32	10.14	10.25	10.25	1.18%	2,230
Aug 20, 2026	10.17	10.17	10.06	10.13	10.13	-0.59%	6,015
Aug 19, 2026	10.21	10.26	10.01	10.19	10.19	-0.78%	2,056
Aug 18, 2026	10.24	10.34	10.21	10.27	10.27	-0.73%	7,813
Aug 17, 2026	10.33	10.40	10.28	10.35	10.35	-0.91%	3,379
Aug 14, 2026	10.54	10.60	10.38	10.44	10.44	-0.82%	3,399
Aug 13, 2026	10.31	10.54	10.29	10.53	10.53	1.60%	14,783
Aug 12, 2026	10.41	10.44	10.36	10.36	10.36	0.29%	3,374
Aug 11, 2026	10.27	10.33	10.22	10.33	10.33	-1.54%	4,485
Aug 10, 2026	10.50	10.58	10.27	10.49	10.49	0.28%	4,486
Aug 7, 2026	10.30	10.55	10.25	10.46	10.46	1.55%	11,130
Aug 6, 2026	10.32	10.33	10.18	10.30	10.30	-1.12%	7,441
Aug 5, 2026	11.02	11.02	10.40	10.42	10.42	-4.04%	25,439
Aug 4, 2026	11.02	11.02	10.70	10.86	10.86	1.68%	26,300
Aug 3, 2026	10.35	10.88	10.24	10.68	10.68	2.55%	8,048
Jul 31, 2026	10.51	10.51	10.30	10.41	10.41	-1.86%	3,264
Jul 30, 2026	10.29	10.63	10.19	10.61	10.61	4.86%	6,891
Jul 29, 2026	10.25	10.36	10.04	10.12	10.12	-1.17%	7,020
Jul 28, 2026	9.93	10.28	9.90	10.24	10.24	3.23%	6,158
Jul 27, 2026	10.00	10.05	9.87	9.92	9.92	-2.36%	8,485
Jul 24, 2026	10.69	10.69	10.00	10.16	10.16	-4.15%	16,835
Jul 23, 2026	10.45	10.99	10.33	10.60	10.60	-16.67%	52,792
Jul 22, 2026	12.38	12.80	12.32	12.72	12.72	3.84%	26,379
Jul 21, 2026	12.16	12.29	12.02	12.25	12.25	2.51%	17,668
Jul 20, 2026	11.88	12.15	11.88	11.95	11.95	1.70%	7,393
Jul 17, 2026	11.52	11.75	11.48	11.75	11.75	0.69%	14,636
Jul 16, 2026	11.74	11.87	11.67	11.67	11.67	-1.44%	11,995
Jul 15, 2026	11.89	11.99	11.71	11.84	11.84	-0.08%	12,315
Jul 14, 2026	11.78	12.05	11.60	11.85	11.85	4.59%	9,121
Jul 13, 2026	11.24	11.42	11.21	11.33	11.33	-0.09%	9,511
Jul 10, 2026	11.55	11.55	11.34	11.34	11.34	-1.22%	11,075
Jul 9, 2026	11.66	11.66	11.32	11.48	11.48	0.88%	15,926
Jul 8, 2026	11.81	11.81	11.35	11.38	11.38	-4.37%	10,078
Jul 7, 2026	12.21	12.22	11.90	11.90	11.90	-3.25%	6,627
Jul 6, 2026	12.86	12.86	12.10	12.30	12.30	-4.73%	10,311
Jul 3, 2026	12.54	12.91	12.50	12.91	12.91	5.30%	30,850
Jul 2, 2026	12.06	12.49	12.03	12.26	12.26	1.32%	25,164
Jul 1, 2026	12.22	12.22	11.98	12.10	12.10	-1.47%	23,033
Jun 30, 2026	12.40	12.40	12.21	12.28	12.28	2.20%	7,182
Jun 29, 2026	12.31	12.33	11.99	12.02	12.02	-3.49%	5,291
Jun 26, 2026	12.43	12.64	12.43	12.45	12.45	-2.20%	3,336
Jun 25, 2026	12.50	12.76	12.45	12.73	12.73	2.87%	7,372