PVH Corp. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	69.29	70.30	68.17	68.85	68.85	0.04%	591
Feb 10, 2026	67.01	69.15	66.46	68.82	68.82	4.22%	864
Feb 9, 2026	65.31	66.19	65.02	66.04	66.04	-0.52%	191
Feb 6, 2026	65.99	66.38	64.58	66.38	66.38	2.81%	224
Feb 5, 2026	65.76	65.93	62.93	64.57	64.57	0.37%	262
Feb 4, 2026	61.76	64.93	61.76	64.33	64.33	4.20%	272
Feb 3, 2026	61.37	63.47	61.37	61.74	61.74	-2.33%	651
Feb 2, 2026	62.89	63.50	61.85	63.21	63.21	2.60%	111
Jan 30, 2026	62.88	63.12	61.53	61.61	61.61	0.44%	471
Jan 29, 2026	61.21	61.98	60.69	61.34	61.34	-0.42%	424
Jan 28, 2026	62.40	62.40	61.58	61.60	61.60	-0.08%	136
Jan 27, 2026	63.39	63.39	61.49	61.65	61.65	-0.09%	191
Jan 26, 2026	61.32	61.78	61.05	61.70	61.70	0.68%	1,277
Jan 23, 2026	61.78	61.78	60.75	61.29	61.29	-0.34%	1,325
Jan 22, 2026	63.52	63.65	61.50	61.50	61.50	-0.87%	8,455
Jan 21, 2026	62.48	63.59	61.18	62.04	62.04	-0.02%	2,134
Jan 20, 2026	62.81	63.88	61.82	62.05	62.05	-4.34%	1,118
Jan 16, 2026	66.75	67.59	64.87	64.87	64.87	-3.04%	965
Jan 15, 2026	65.71	67.02	64.92	66.91	66.91	2.40%	761
Jan 14, 2026	66.76	68.12	65.25	65.34	65.34	0.18%	593
Jan 13, 2026	65.72	65.91	64.50	65.22	65.22	-0.39%	241
Jan 12, 2026	64.09	65.58	63.83	65.48	65.48	0.35%	1,869
Jan 9, 2026	68.89	69.24	64.86	65.25	65.25	-4.85%	3,404
Jan 8, 2026	65.51	68.58	65.10	68.58	68.58	3.21%	693
Jan 7, 2026	69.07	70.50	65.68	66.45	66.45	-5.04%	2,209
Jan 6, 2026	68.30	70.19	67.32	69.97	69.97	1.39%	3,075
Jan 5, 2026	68.93	69.02	67.39	69.02	69.02	2.43%	3,438
Jan 2, 2026	69.01	69.01	66.53	67.38	67.38	-0.48%	212
Dec 31, 2025	68.00	68.28	67.32	67.70	67.70	-0.35%	696
Dec 30, 2025	67.91	68.34	67.77	67.94	67.94	-0.17%	339
Dec 29, 2025	67.88	68.26	67.31	68.06	68.05	-0.66%	1,110
Dec 24, 2025	68.79	68.79	67.10	68.51	68.51	0.58%	781
Dec 23, 2025	69.52	69.59	67.78	68.12	68.12	-1.45%	1,984
Dec 22, 2025	72.38	72.38	69.12	69.12	69.12	-2.14%	204
Dec 19, 2025	71.07	71.22	69.98	70.63	70.63	-1.15%	95
Dec 18, 2025	73.69	73.69	71.46	71.46	71.46	0.19%	233
Dec 17, 2025	72.71	72.90	71.14	71.32	71.32	-2.03%	926
Dec 16, 2025	75.05	75.05	72.80	72.80	72.80	-2.61%	59
Dec 15, 2025	75.38	76.33	74.46	74.75	74.75	-2.87%	114
Dec 12, 2025	77.66	79.89	76.94	76.96	76.96	-1.07%	47
Dec 11, 2025	76.43	78.36	74.71	77.79	77.79	3.93%	326
Dec 10, 2025	75.21	77.00	74.56	74.85	74.85	-2.17%	92
Dec 9, 2025	74.85	76.58	74.85	76.51	76.51	1.83%	1,365
Dec 8, 2025	78.75	78.75	74.86	75.13	75.13	-3.24%	890
Dec 5, 2025	77.02	78.59	76.58	77.65	77.65	-1.64%	604
Dec 4, 2025	83.70	83.70	76.67	78.95	78.95	-10.52%	4,225
Dec 3, 2025	85.85	88.23	84.92	88.23	88.23	4.59%	356
Dec 2, 2025	85.17	86.10	83.71	84.36	84.36	-2.01%	113
Dec 1, 2025	83.49	86.09	82.20	86.09	86.09	0.80%	82
Nov 28, 2025	83.87	85.61	82.26	85.41	85.41	2.25%	74