LON:0KEQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	64.88	67.19	64.64	65.97	65.97	-1.30%	68
Mar 26, 2026	67.01	69.00	66.61	66.84	66.84	0.41%	241
Mar 25, 2026	65.37	66.87	65.37	66.57	66.57	0.39%	8
Mar 24, 2026	65.92	66.80	64.95	66.31	66.31	0.21%	20
Mar 23, 2026	63.04	66.66	60.99	66.17	66.17	4.32%	273
Mar 20, 2026	64.47	64.54	62.29	63.43	63.43	-0.40%	270
Mar 19, 2026	60.00	63.69	60.00	63.69	63.69	2.45%	453
Mar 18, 2026	63.35	64.69	61.79	62.16	62.16	-2.22%	620
Mar 17, 2026	63.53	63.89	61.78	63.57	63.57	1.57%	274
Mar 16, 2026	61.35	62.59	61.10	62.59	62.59	2.98%	61
Mar 13, 2026	61.92	62.53	60.07	60.78	60.78	-0.30%	66
Mar 12, 2026	61.03	62.11	59.96	60.96	60.96	-0.07%	146
Mar 11, 2026	64.16	64.75	61.00	61.00	61.00	-5.99%	238
Mar 10, 2026	65.14	65.59	63.38	64.89	64.89	2.81%	133
Mar 9, 2026	63.00	63.99	61.60	63.12	63.12	-3.67%	1,991
Mar 6, 2026	65.85	65.85	63.97	65.52	65.52	0.49%	69
Mar 5, 2026	66.61	66.75	65.20	65.20	65.20	-1.14%	59
Mar 4, 2026	65.92	67.61	65.72	65.95	65.95	-1.17%	140
Mar 3, 2026	64.59	66.73	63.61	66.73	66.69	-0.39%	833
Mar 2, 2026	68.00	68.00	64.00	66.99	66.95	-2.38%	963
Feb 27, 2026	68.26	70.22	67.34	68.62	68.58	-0.63%	162
Feb 26, 2026	67.00	70.70	67.00	69.06	69.02	1.86%	125
Feb 25, 2026	69.05	71.25	67.80	67.80	67.76	-2.47%	49
Feb 24, 2026	67.73	70.50	67.73	69.52	69.48	0.79%	45
Feb 23, 2026	72.17	72.17	68.31	68.98	68.94	-3.96%	264
Feb 20, 2026	69.94	71.85	68.83	71.82	71.78	4.01%	19
Feb 19, 2026	68.80	69.84	67.10	69.05	69.01	-0.33%	40
Feb 18, 2026	69.45	69.84	68.55	69.28	69.24	0.67%	10
Feb 17, 2026	70.00	70.56	68.82	68.82	68.78	-0.32%	85
Feb 13, 2026	69.18	69.23	67.26	69.04	69.00	1.64%	140
Feb 12, 2026	68.99	69.97	67.18	67.92	67.88	-1.35%	820
Feb 11, 2026	69.29	70.30	68.17	68.85	68.81	0.04%	591
Feb 10, 2026	67.01	69.15	66.46	68.82	68.78	4.22%	864
Feb 9, 2026	65.31	66.19	65.02	66.04	66.00	-0.52%	191
Feb 6, 2026	65.99	66.38	64.58	66.38	66.34	2.81%	224
Feb 5, 2026	65.76	65.93	62.93	64.57	64.53	0.37%	262
Feb 4, 2026	61.76	64.93	61.76	64.33	64.29	4.20%	272
Feb 3, 2026	61.37	63.47	61.37	61.74	61.70	-2.33%	651
Feb 2, 2026	62.89	63.50	61.85	63.21	63.17	2.60%	111
Jan 30, 2026	62.88	63.12	61.53	61.61	61.57	0.44%	471
Jan 29, 2026	61.21	61.98	60.69	61.34	61.30	-0.42%	424
Jan 28, 2026	62.40	62.40	61.58	61.60	61.56	-0.08%	136
Jan 27, 2026	63.39	63.39	61.49	61.65	61.61	-0.09%	191
Jan 26, 2026	61.32	61.78	61.05	61.70	61.67	0.68%	1,277
Jan 23, 2026	61.78	61.78	60.75	61.29	61.25	-0.34%	1,325
Jan 22, 2026	63.52	63.65	61.50	61.50	61.46	-0.87%	8,455
Jan 21, 2026	62.48	63.59	61.18	62.04	62.00	-0.02%	2,134
Jan 20, 2026	62.81	63.88	61.82	62.05	62.02	-4.34%	1,118
Jan 16, 2026	66.75	67.59	64.87	64.87	64.83	-3.04%	965
Jan 15, 2026	65.71	67.02	64.92	66.91	66.87	2.40%	761