PVH Corp. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 4, 2026	65.92	67.61	65.72	65.72	-	-1.51%	67
Mar 3, 2026	64.59	66.73	63.61	66.73	66.69	-0.39%	833
Mar 2, 2026	68.00	68.00	64.00	66.99	66.95	-2.38%	963
Feb 27, 2026	68.26	70.22	67.34	68.62	68.58	-0.63%	162
Feb 26, 2026	67.00	70.70	67.00	69.06	69.02	1.86%	125
Feb 25, 2026	69.05	71.25	67.80	67.80	67.76	-2.47%	49
Feb 24, 2026	67.73	70.50	67.73	69.52	69.48	0.79%	45
Feb 23, 2026	72.17	72.17	68.31	68.98	68.94	-3.96%	264
Feb 20, 2026	69.94	71.85	68.83	71.82	71.78	4.01%	19
Feb 19, 2026	68.80	69.84	67.10	69.05	69.01	-0.33%	40
Feb 18, 2026	69.45	69.84	68.55	69.28	69.24	0.67%	10
Feb 17, 2026	70.00	70.56	68.82	68.82	68.78	-0.32%	85
Feb 13, 2026	69.18	69.23	67.26	69.04	69.00	1.64%	140
Feb 12, 2026	68.99	69.97	67.18	67.92	67.88	-1.35%	820
Feb 11, 2026	69.29	70.30	68.17	68.85	68.81	0.04%	591
Feb 10, 2026	67.01	69.15	66.46	68.82	68.78	4.22%	864
Feb 9, 2026	65.31	66.19	65.02	66.04	66.00	-0.52%	191
Feb 6, 2026	65.99	66.38	64.58	66.38	66.34	2.81%	224
Feb 5, 2026	65.76	65.93	62.93	64.57	64.53	0.37%	262
Feb 4, 2026	61.76	64.93	61.76	64.33	64.29	4.20%	272
Feb 3, 2026	61.37	63.47	61.37	61.74	61.70	-2.33%	651
Feb 2, 2026	62.89	63.50	61.85	63.21	63.17	2.60%	111
Jan 30, 2026	62.88	63.12	61.53	61.61	61.57	0.44%	471
Jan 29, 2026	61.21	61.98	60.69	61.34	61.30	-0.42%	424
Jan 28, 2026	62.40	62.40	61.58	61.60	61.56	-0.08%	136
Jan 27, 2026	63.39	63.39	61.49	61.65	61.61	-0.09%	191
Jan 26, 2026	61.32	61.78	61.05	61.70	61.67	0.68%	1,277
Jan 23, 2026	61.78	61.78	60.75	61.29	61.25	-0.34%	1,325
Jan 22, 2026	63.52	63.65	61.50	61.50	61.46	-0.87%	8,455
Jan 21, 2026	62.48	63.59	61.18	62.04	62.00	-0.02%	2,134
Jan 20, 2026	62.81	63.88	61.82	62.05	62.02	-4.34%	1,118
Jan 16, 2026	66.75	67.59	64.87	64.87	64.83	-3.04%	965
Jan 15, 2026	65.71	67.02	64.92	66.91	66.87	2.40%	761
Jan 14, 2026	66.76	68.12	65.25	65.34	65.30	0.18%	593
Jan 13, 2026	65.72	65.91	64.50	65.22	65.19	-0.39%	241
Jan 12, 2026	64.09	65.58	63.83	65.48	65.44	0.35%	1,869
Jan 9, 2026	68.89	69.24	64.86	65.25	65.21	-4.85%	3,404
Jan 8, 2026	65.51	68.58	65.10	68.58	68.54	3.21%	693
Jan 7, 2026	69.07	70.50	65.68	66.45	66.41	-5.04%	2,209
Jan 6, 2026	68.30	70.19	67.32	69.97	69.93	1.39%	3,075
Jan 5, 2026	68.93	69.02	67.39	69.02	68.98	2.43%	3,438
Jan 2, 2026	69.01	69.01	66.53	67.38	67.34	-0.48%	212
Dec 31, 2025	68.00	68.28	67.32	67.70	67.66	-0.35%	696
Dec 30, 2025	67.91	68.34	67.77	67.94	67.90	-0.17%	339
Dec 29, 2025	67.88	68.26	67.31	68.06	68.02	-0.66%	1,110
Dec 24, 2025	68.79	68.79	67.10	68.51	68.47	0.58%	781
Dec 23, 2025	69.52	69.59	67.78	68.12	68.08	-1.45%	1,984
Dec 22, 2025	72.38	72.38	69.12	69.12	69.08	-2.14%	204
Dec 19, 2025	71.07	71.22	69.98	70.63	70.59	-1.15%	95
Dec 18, 2025	73.69	73.69	71.46	71.46	71.41	0.19%	233