PVH Corp. (LON:0KEQ)
London · Delayed Price · Currency is GBP · Price in USD 71.03
-2.83 (-3.83%)
At close: Aug 1, 2025
PVH Corp. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 71.28 | 71.93 | 70.04 | 71.03 | 71.03 | -3.83% | 987 |
| Jul 31, 2025 | 73.52 | 74.98 | 73.16 | 73.86 | 73.86 | -2.31% | 677 |
| Jul 30, 2025 | 76.80 | 76.80 | 74.63 | 75.61 | 75.61 | 0.61% | 269 |
| Jul 29, 2025 | 76.92 | 77.74 | 74.90 | 75.15 | 75.15 | -3.21% | 150 |
| Jul 28, 2025 | 76.85 | 77.71 | 75.86 | 77.64 | 77.64 | 1.55% | 417 |
| Jul 25, 2025 | 76.38 | 77.02 | 75.40 | 76.46 | 76.46 | 0.23% | 1,139 |
| Jul 24, 2025 | 76.20 | 78.08 | 75.88 | 76.29 | 76.29 | -1.72% | 182 |
| Jul 23, 2025 | 77.93 | 78.80 | 77.20 | 77.62 | 77.62 | 1.29% | 393 |
| Jul 22, 2025 | 75.00 | 76.63 | 74.14 | 76.63 | 76.63 | 4.19% | 551 |
| Jul 21, 2025 | 73.42 | 74.25 | 71.51 | 73.55 | 73.55 | 2.95% | 1,287 |
| Jul 18, 2025 | 71.98 | 72.55 | 71.40 | 71.44 | 71.44 | 0.21% | 187 |
| Jul 17, 2025 | 71.49 | 71.95 | 70.56 | 71.29 | 71.29 | 0.31% | 115 |
| Jul 16, 2025 | 70.79 | 71.61 | 70.11 | 71.07 | 71.07 | -0.52% | 149 |
| Jul 15, 2025 | 72.31 | 73.07 | 71.44 | 71.44 | 71.44 | -1.12% | 89 |
| Jul 14, 2025 | 72.53 | 73.15 | 71.45 | 72.25 | 72.25 | -1.38% | 124 |
| Jul 11, 2025 | 73.20 | 74.18 | 73.04 | 73.26 | 73.26 | -1.78% | 191 |
| Jul 10, 2025 | 72.82 | 74.96 | 72.28 | 74.59 | 74.59 | 3.59% | 711 |
| Jul 9, 2025 | 72.50 | 73.33 | 71.48 | 72.01 | 72.01 | -1.97% | 825 |
| Jul 8, 2025 | 73.73 | 74.32 | 72.25 | 73.45 | 73.45 | 0.82% | 359 |
| Jul 7, 2025 | 72.35 | 73.24 | 72.33 | 72.86 | 72.86 | 0.82% | 322 |
| Jul 3, 2025 | 73.00 | 73.70 | 72.26 | 72.26 | 72.26 | -0.36% | 3,310 |
| Jul 2, 2025 | 71.60 | 73.08 | 70.15 | 72.52 | 72.52 | 1.11% | 4,413 |
| Jul 1, 2025 | 69.50 | 73.03 | 68.15 | 71.72 | 71.72 | 4.58% | 2,300 |
| Jun 30, 2025 | 66.45 | 69.38 | 66.45 | 68.58 | 68.58 | 3.83% | 2,130 |
| Jun 27, 2025 | 66.08 | 66.62 | 65.40 | 66.05 | 66.05 | 1.85% | 630 |
| Jun 26, 2025 | 63.36 | 64.89 | 63.21 | 64.85 | 64.85 | 2.30% | 250 |
| Jun 25, 2025 | 64.18 | 64.18 | 63.22 | 63.39 | 63.39 | -1.23% | 252 |
| Jun 24, 2025 | 64.37 | 64.75 | 63.46 | 64.18 | 64.18 | 1.61% | 314 |
| Jun 23, 2025 | 63.36 | 63.44 | 61.96 | 63.17 | 63.17 | -1.36% | 586 |
| Jun 20, 2025 | 65.25 | 65.42 | 64.04 | 64.04 | 64.04 | -1.10% | 534 |
| Jun 18, 2025 | 64.93 | 65.39 | 64.26 | 64.76 | 64.76 | 0.59% | 276 |
| Jun 17, 2025 | 64.30 | 65.31 | 64.30 | 64.38 | 64.38 | -0.91% | 36 |
| Jun 16, 2025 | 64.46 | 65.04 | 63.65 | 64.97 | 64.97 | 2.20% | 1,134 |
| Jun 13, 2025 | 62.97 | 64.30 | 62.92 | 63.57 | 63.57 | -1.32% | 1,776 |
| Jun 12, 2025 | 65.49 | 65.49 | 64.10 | 64.42 | 64.42 | -3.33% | 2,125 |
| Jun 11, 2025 | 65.76 | 67.00 | 65.76 | 66.64 | 66.64 | 2.26% | 931 |
| Jun 10, 2025 | 66.03 | 66.53 | 65.17 | 65.17 | 65.17 | -0.62% | 1,119 |
| Jun 9, 2025 | 66.11 | 66.46 | 64.55 | 65.58 | 65.58 | -1.16% | 1,829 |
| Jun 6, 2025 | 67.21 | 68.09 | 66.08 | 66.35 | 66.35 | -0.66% | 2,469 |
| Jun 5, 2025 | 77.90 | 77.90 | 65.30 | 66.79 | 66.79 | -17.07% | 14,621 |
| Jun 4, 2025 | 82.65 | 82.84 | 80.54 | 80.54 | 80.54 | -2.52% | 435 |
| Jun 3, 2025 | 82.13 | 83.14 | 80.33 | 82.62 | 82.58 | 0.87% | 1,595 |
| Jun 2, 2025 | 84.00 | 84.24 | 81.76 | 81.91 | 81.87 | -2.57% | 201 |
| May 30, 2025 | 84.07 | 85.00 | 84.06 | 84.07 | 84.03 | -0.18% | 211 |
| May 29, 2025 | 89.00 | 89.00 | 84.05 | 84.22 | 84.18 | -4.13% | 635 |
| May 28, 2025 | 87.00 | 87.90 | 87.00 | 87.85 | 87.81 | 1.83% | 9 |
| May 27, 2025 | 84.04 | 86.40 | 84.04 | 86.27 | 86.23 | 5.66% | 181 |
| May 23, 2025 | 80.00 | 81.65 | 80.00 | 81.65 | 81.61 | -2.10% | 20 |
| May 22, 2025 | 82.15 | 83.40 | 82.15 | 83.40 | 83.36 | -0.33% | 17 |
| May 21, 2025 | 83.81 | 84.80 | 83.30 | 83.68 | 83.64 | -3.47% | 22 |