LON:0KEQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	92.96	95.60	92.40	95.17	95.17	1.79%	1,221
Jun 1, 2026	96.10	96.10	90.61	93.50	93.50	0.23%	143
May 29, 2026	99.21	99.21	93.29	93.29	93.28	-4.02%	298
May 28, 2026	95.44	97.39	92.86	97.19	97.19	0.38%	37
May 27, 2026	95.00	97.50	95.00	96.82	96.82	4.68%	460
May 26, 2026	90.31	93.21	90.03	92.49	92.49	6.21%	840
May 22, 2026	86.00	88.41	86.00	87.08	87.08	1.93%	39
May 21, 2026	85.25	85.66	82.96	85.43	85.43	0.74%	37
May 20, 2026	79.72	84.80	79.72	84.80	84.80	6.45%	67
May 19, 2026	79.26	81.35	78.29	79.66	79.66	-0.36%	257
May 18, 2026	80.66	81.94	79.95	79.95	79.95	-0.31%	204
May 15, 2026	79.56	80.87	79.23	80.20	80.20	-1.08%	60
May 14, 2026	82.50	82.50	80.02	81.07	81.07	2.40%	33
May 13, 2026	83.00	83.00	78.73	79.18	79.18	-3.68%	404
May 12, 2026	82.77	84.25	80.65	82.20	82.20	-1.80%	61
May 11, 2026	90.37	90.37	82.31	83.71	83.71	-6.95%	465
May 8, 2026	88.80	91.19	88.74	89.96	89.96	3.45%	28
May 7, 2026	91.62	92.82	86.96	86.96	86.96	-5.01%	463
May 6, 2026	88.00	91.55	88.00	91.55	91.55	2.99%	682
May 5, 2026	89.69	89.69	86.82	88.89	88.89	-0.21%	93
May 4, 2026	90.78	92.28	88.83	89.08	89.08	-3.29%	260
May 1, 2026	92.40	93.36	91.04	92.11	92.11	0.01%	72
Apr 30, 2026	91.96	92.10	91.20	92.10	92.10	1.10%	22
Apr 29, 2026	94.61	94.61	91.07	91.10	91.10	-2.59%	62
Apr 28, 2026	92.74	94.45	92.74	93.52	93.52	1.46%	33
Apr 27, 2026	94.00	94.89	91.86	92.17	92.17	-1.06%	216
Apr 24, 2026	94.37	95.09	93.16	93.16	93.16	-2.08%	11
Apr 23, 2026	94.91	96.30	93.93	95.13	95.13	1.68%	12
Apr 22, 2026	98.17	99.79	93.57	93.57	93.57	-5.92%	160
Apr 21, 2026	99.55	99.76	96.58	99.45	99.45	2.24%	547
Apr 20, 2026	93.03	97.52	92.41	97.27	97.27	3.26%	736
Apr 17, 2026	90.00	95.76	89.40	94.20	94.20	4.54%	1,546
Apr 16, 2026	88.06	90.11	86.37	90.11	90.11	3.90%	416
Apr 15, 2026	86.10	88.05	85.72	86.73	86.73	-2.14%	31
Apr 14, 2026	88.75	90.36	88.10	88.63	88.63	0.73%	42
Apr 13, 2026	87.36	90.00	86.50	87.99	87.99	-1.97%	371
Apr 10, 2026	91.07	91.18	89.29	89.76	89.76	-1.06%	717
Apr 9, 2026	85.84	90.72	85.84	90.72	90.72	3.34%	141
Apr 8, 2026	84.50	88.00	83.63	87.79	87.79	7.18%	585
Apr 7, 2026	81.19	82.55	78.17	81.91	81.91	7.93%	257
Apr 2, 2026	74.00	76.23	71.79	75.89	75.89	-1.65%	1,825
Apr 1, 2026	69.00	78.68	69.00	77.17	77.17	12.16%	5,292
Mar 31, 2026	68.02	69.31	66.00	68.80	68.80	2.99%	673
Mar 30, 2026	65.74	67.77	64.88	66.80	66.80	1.26%	206
Mar 27, 2026	64.88	67.19	64.64	65.97	65.97	-1.30%	68
Mar 26, 2026	67.01	69.00	66.61	66.84	66.84	0.41%	241
Mar 25, 2026	65.37	66.87	65.37	66.57	66.57	0.39%	8
Mar 24, 2026	65.92	66.80	64.95	66.31	66.31	0.21%	20
Mar 23, 2026	63.04	66.66	60.99	66.17	66.17	4.32%	273
Mar 20, 2026	64.47	64.54	62.29	63.43	63.43	-0.40%	270