LON:0KEQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	73.95	76.02	71.49	71.76	71.76	-0.69%	4,373
Sep 2, 2026	73.61	74.95	71.65	72.26	72.26	-0.55%	6,027
Sep 1, 2026	74.40	74.40	72.07	72.70	72.66	-1.17%	1,453
Aug 31, 2026	76.31	76.47	73.56	73.56	73.52	-3.61%	172
Aug 28, 2026	76.60	77.01	76.31	76.31	76.27	-0.64%	70
Aug 27, 2026	77.53	79.00	76.80	76.80	76.76	0.03%	102
Aug 26, 2026	74.97	76.78	74.92	76.78	76.74	3.13%	74
Aug 25, 2026	78.20	78.20	74.45	74.45	74.41	-3.02%	40
Aug 24, 2026	79.97	79.97	76.77	76.77	76.73	-2.00%	686
Aug 21, 2026	77.98	78.51	76.52	78.34	78.30	3.24%	49
Aug 20, 2026	79.99	79.99	75.57	75.88	75.84	-6.49%	376
Aug 19, 2026	79.18	81.15	77.69	81.15	81.11	1.02%	98
Aug 18, 2026	78.88	80.38	76.50	80.33	80.29	3.21%	94
Aug 17, 2026	81.22	81.22	77.29	77.83	77.79	-3.98%	363
Aug 14, 2026	82.99	82.99	81.06	81.06	81.02	-1.35%	197
Aug 13, 2026	82.61	83.00	82.17	82.17	82.13	0.61%	4
Aug 12, 2026	87.99	87.99	81.46	81.67	81.63	-2.96%	961
Aug 11, 2026	86.00	86.69	83.66	84.16	84.12	-3.04%	115
Aug 10, 2026	87.62	88.57	84.50	86.81	86.76	-0.10%	34
Aug 7, 2026	87.99	87.99	86.58	86.89	86.85	-1.17%	6
Aug 6, 2026	87.10	88.80	84.34	87.92	87.87	-0.44%	163
Aug 5, 2026	90.50	90.94	86.11	88.31	88.26	-0.54%	50
Aug 4, 2026	86.13	89.39	85.32	88.79	88.75	1.45%	115
Aug 3, 2026	89.17	89.89	87.10	87.52	87.48	0.53%	6
Jul 31, 2026	84.83	87.83	84.83	87.06	87.02	0.55%	5
Jul 30, 2026	88.31	89.67	86.06	86.58	86.54	-1.14%	64
Jul 29, 2026	85.03	87.58	84.98	87.58	87.53	1.58%	660
Jul 28, 2026	83.36	87.08	83.36	86.22	86.18	3.69%	1,232
Jul 27, 2026	81.57	83.34	81.57	83.15	83.11	3.13%	24
Jul 24, 2026	78.16	81.02	78.16	80.63	80.59	4.25%	388
Jul 23, 2026	78.63	78.63	77.34	77.34	77.30	-3.75%	212
Jul 22, 2026	79.71	80.55	79.71	80.35	80.31	2.17%	69
Jul 21, 2026	77.70	78.67	77.70	78.64	78.60	1.24%	48
Jul 20, 2026	77.11	79.37	77.11	77.68	77.64	-3.33%	110
Jul 17, 2026	80.12	80.51	80.12	80.36	80.32	0.83%	14
Jul 16, 2026	78.48	80.20	78.48	79.70	79.66	1.37%	13
Jul 15, 2026	75.67	79.65	75.27	78.62	78.58	2.01%	270
Jul 14, 2026	77.00	78.41	76.81	77.07	77.03	-1.65%	204
Jul 13, 2026	80.30	80.30	78.36	78.36	78.32	-1.37%	6
Jul 10, 2026	78.48	79.45	76.45	79.45	79.41	2.55%	3
Jul 9, 2026	75.78	77.48	75.78	77.48	77.44	3.01%	6
Jul 8, 2026	74.85	77.61	74.85	75.21	75.17	-2.60%	58
Jul 7, 2026	77.48	77.48	77.22	77.22	77.18	0.89%	2
Jul 6, 2026	76.72	76.72	74.40	76.54	76.50	3.00%	32
Jul 2, 2026	76.00	77.37	74.31	74.31	74.27	-2.24%	114
Jul 1, 2026	73.59	76.01	73.59	76.01	75.97	1.63%	282
Jun 30, 2026	75.14	75.14	71.70	74.80	74.76	3.12%	99
Jun 29, 2026	73.39	73.39	71.84	72.53	72.49	-1.68%	509
Jun 26, 2026	70.23	73.90	70.23	73.77	73.73	3.49%	22
Jun 25, 2026	71.99	71.99	69.43	71.28	71.24	-3.51%	165