LON:0KEQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	86.00	86.69	83.66	84.16	84.16	-3.04%	115
Aug 10, 2026	87.62	88.57	84.50	86.81	86.81	-0.10%	34
Aug 7, 2026	87.99	87.99	86.58	86.89	86.89	-1.17%	6
Aug 6, 2026	87.10	88.80	84.34	87.92	87.92	-0.44%	163
Aug 5, 2026	90.50	90.94	86.11	88.31	88.31	-0.54%	50
Aug 4, 2026	86.13	89.39	85.32	88.79	88.79	1.45%	115
Aug 3, 2026	89.17	89.89	87.10	87.52	87.52	0.53%	6
Jul 31, 2026	84.83	87.83	84.83	87.06	87.06	0.55%	5
Jul 30, 2026	88.31	89.67	86.06	86.58	86.58	-1.14%	64
Jul 29, 2026	85.03	87.58	84.98	87.58	87.58	1.58%	660
Jul 28, 2026	83.36	87.08	83.36	86.22	86.22	3.69%	1,232
Jul 27, 2026	81.57	83.34	81.57	83.15	83.15	3.13%	24
Jul 24, 2026	78.16	81.02	78.16	80.63	80.63	4.25%	388
Jul 23, 2026	78.63	78.63	77.34	77.34	77.34	-3.75%	212
Jul 22, 2026	79.71	80.55	79.71	80.35	80.35	2.17%	69
Jul 21, 2026	77.70	78.67	77.70	78.64	78.64	1.24%	48
Jul 20, 2026	77.11	79.37	77.11	77.68	77.68	-3.33%	110
Jul 17, 2026	80.12	80.51	80.12	80.36	80.36	0.83%	14
Jul 16, 2026	78.48	80.20	78.48	79.70	79.70	1.37%	13
Jul 15, 2026	75.67	79.65	75.27	78.62	78.62	2.01%	270
Jul 14, 2026	77.00	78.41	76.81	77.07	77.07	-1.65%	204
Jul 13, 2026	80.30	80.30	78.36	78.36	78.36	-1.37%	6
Jul 10, 2026	78.48	79.45	76.45	79.45	79.45	2.55%	3
Jul 9, 2026	75.78	77.48	75.78	77.48	77.48	3.01%	6
Jul 8, 2026	74.85	77.61	74.85	75.21	75.21	-2.60%	58
Jul 7, 2026	77.48	77.48	77.22	77.22	77.22	0.89%	2
Jul 6, 2026	76.72	76.72	74.40	76.54	76.54	3.00%	32
Jul 2, 2026	76.00	77.37	74.31	74.31	74.31	-2.24%	114
Jul 1, 2026	73.59	76.01	73.59	76.01	76.01	1.63%	282
Jun 30, 2026	75.14	75.14	71.70	74.80	74.79	3.12%	99
Jun 29, 2026	73.39	73.39	71.84	72.53	72.53	-1.68%	509
Jun 26, 2026	70.23	73.90	70.23	73.77	73.77	3.49%	22
Jun 25, 2026	71.99	71.99	69.43	71.28	71.28	-3.51%	165
Jun 24, 2026	73.07	74.24	73.07	73.87	73.87	-0.67%	141
Jun 23, 2026	78.75	78.75	74.01	74.37	74.37	-4.07%	441
Jun 22, 2026	79.17	79.22	76.98	77.52	77.52	-1.32%	22
Jun 18, 2026	78.70	78.79	76.60	78.56	78.56	-2.02%	1,855
Jun 17, 2026	82.63	82.63	80.06	80.18	80.18	-3.25%	13
Jun 16, 2026	85.88	85.88	82.44	82.87	82.87	-1.96%	87
Jun 15, 2026	82.51	85.27	82.20	84.53	84.53	2.70%	185
Jun 12, 2026	83.21	83.45	79.73	82.31	82.31	1.67%	29
Jun 11, 2026	80.19	81.28	77.63	80.96	80.96	4.31%	156
Jun 10, 2026	77.32	80.00	76.90	77.61	77.61	-2.32%	73
Jun 9, 2026	75.61	81.81	75.61	79.46	79.46	4.68%	1,005
Jun 8, 2026	76.36	79.00	75.89	75.90	75.90	-2.28%	1,811
Jun 5, 2026	75.98	80.93	75.98	77.67	77.67	2.34%	1,029
Jun 4, 2026	78.90	78.90	69.01	75.90	75.90	-23.50%	15,593
Jun 3, 2026	99.58	100.48	95.08	99.20	99.20	4.25%	2,491
Jun 2, 2026	92.96	95.70	92.40	95.20	95.16	1.82%	1,236
Jun 1, 2026	96.10	96.10	90.61	93.50	93.46	0.23%	143