LON:0KEQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	93.49	93.49	93.49	93.49	93.49	1.40%	2
Nov 9, 2026	90.02	93.21	90.02	92.20	92.20	-0.76%	114
Nov 6, 2026	89.88	92.90	88.36	92.90	92.90	0.24%	138
Nov 5, 2026	99.59	99.59	92.12	92.68	92.68	-3.80%	13
Nov 4, 2026	91.70	96.80	91.70	96.34	96.34	4.25%	1,068
Nov 3, 2026	95.00	95.00	91.61	92.41	92.41	-1.94%	55
Nov 2, 2026	87.74	94.62	87.40	94.24	94.24	4.65%	600
Oct 30, 2026	90.00	91.10	87.08	90.05	90.05	2.37%	107
Oct 29, 2026	84.55	88.00	84.55	87.97	87.97	3.51%	43
Oct 28, 2026	86.39	86.39	84.51	84.98	84.98	-0.94%	9
Oct 27, 2026	86.15	87.44	85.04	85.79	85.79	-0.17%	23
Oct 26, 2026	86.00	87.78	85.94	85.94	85.94	0.82%	265
Oct 23, 2026	81.62	85.24	81.62	85.24	85.24	0.15%	16
Oct 22, 2026	83.59	85.27	81.73	85.11	85.11	-0.54%	197
Oct 21, 2026	86.29	86.50	84.47	85.57	85.57	-0.50%	10
Oct 20, 2026	86.11	86.11	85.69	86.00	86.00	1.09%	1
Oct 19, 2026	84.50	86.13	83.49	85.07	85.07	-0.07%	59
Oct 16, 2026	84.54	86.76	83.97	85.13	85.13	-0.22%	28
Oct 15, 2026	81.10	85.32	80.69	85.32	85.32	5.13%	346
Oct 14, 2026	82.09	82.75	80.89	81.15	81.15	-1.36%	750
Oct 13, 2026	80.08	82.74	80.08	82.27	82.27	0.12%	172
Oct 12, 2026	81.61	82.17	79.00	82.17	82.17	0.82%	65
Oct 9, 2026	82.10	83.63	80.13	81.50	81.50	0.49%	80
Oct 8, 2026	78.30	81.10	78.00	81.10	81.10	3.44%	1,122
Oct 7, 2026	77.00	78.64	77.00	78.40	78.40	0.66%	238
Oct 6, 2026	75.50	77.89	75.50	77.89	77.89	4.14%	154
Oct 5, 2026	76.00	76.03	73.88	74.79	74.79	-1.57%	350
Oct 2, 2026	76.70	77.00	75.13	75.98	75.98	0.08%	90
Oct 1, 2026	75.03	76.26	73.80	75.92	75.92	1.52%	1,189
Sep 30, 2026	76.02	76.02	74.78	74.78	74.78	-0.84%	93
Sep 29, 2026	77.51	77.51	75.32	75.41	75.41	-0.07%	67
Sep 28, 2026	76.81	76.81	74.66	75.46	75.46	-0.89%	50
Sep 25, 2026	76.94	76.94	75.16	76.14	76.14	-0.27%	139
Sep 24, 2026	74.58	76.34	74.58	76.34	76.34	-0.91%	57
Sep 23, 2026	76.96	77.08	75.58	77.04	77.04	0.71%	1,732
Sep 22, 2026	74.49	77.10	74.49	76.49	76.49	3.22%	434
Sep 21, 2026	74.06	74.54	73.47	74.11	74.11	1.88%	796
Sep 18, 2026	72.33	73.52	71.53	72.74	72.74	-1.85%	142
Sep 17, 2026	72.78	74.54	72.78	74.11	74.11	0.95%	205
Sep 16, 2026	73.30	73.85	72.03	73.41	73.41	0.90%	1,085
Sep 15, 2026	73.34	73.34	72.08	72.76	72.76	1.14%	391
Sep 14, 2026	72.71	72.98	70.81	71.94	71.94	2.38%	217
Sep 11, 2026	71.40	71.40	69.88	70.27	70.27	3.08%	448
Sep 10, 2026	69.40	69.40	66.58	68.17	68.17	-2.45%	210
Sep 9, 2026	70.41	71.89	69.42	69.88	69.88	-1.95%	738
Sep 8, 2026	72.70	75.65	71.27	71.27	71.27	-3.88%	497
Sep 4, 2026	74.00	75.19	72.00	74.15	74.15	3.33%	887
Sep 3, 2026	73.95	76.02	71.49	71.76	71.76	-0.69%	4,373
Sep 2, 2026	73.61	74.95	71.65	72.26	72.26	-0.55%	6,027
Sep 1, 2026	74.40	74.40	72.07	72.70	72.66	-1.17%	1,453