LON:0KEQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	76.94	76.94	75.16	76.14	76.14	-0.27%	137
Sep 24, 2026	74.58	76.34	74.58	76.34	76.34	-0.91%	57
Sep 23, 2026	76.96	77.08	75.58	77.04	77.04	0.71%	1,732
Sep 22, 2026	74.49	77.10	74.49	76.49	76.49	3.22%	434
Sep 21, 2026	74.06	74.54	73.47	74.11	74.11	1.88%	796
Sep 18, 2026	72.33	73.52	71.53	72.74	72.74	-1.85%	142
Sep 17, 2026	72.78	74.54	72.78	74.11	74.11	0.95%	205
Sep 16, 2026	73.30	73.85	72.03	73.41	73.41	0.90%	1,085
Sep 15, 2026	73.34	73.34	72.08	72.76	72.76	1.14%	391
Sep 14, 2026	72.71	72.98	70.81	71.94	71.94	2.38%	217
Sep 11, 2026	71.40	71.40	69.88	70.27	70.27	3.08%	448
Sep 10, 2026	69.40	69.40	66.58	68.17	68.17	-2.45%	210
Sep 9, 2026	70.41	71.89	69.42	69.88	69.88	-1.95%	738
Sep 8, 2026	72.70	75.65	71.27	71.27	71.27	-3.88%	497
Sep 4, 2026	74.00	75.19	72.00	74.15	74.15	3.33%	887
Sep 3, 2026	73.95	76.02	71.49	71.76	71.76	-0.69%	4,373
Sep 2, 2026	73.61	74.95	71.65	72.26	72.26	-0.55%	6,027
Sep 1, 2026	74.40	74.40	72.07	72.70	72.66	-1.17%	1,453
Aug 31, 2026	76.31	76.47	73.56	73.56	73.52	-3.61%	172
Aug 28, 2026	76.60	77.01	76.31	76.31	76.27	-0.64%	70
Aug 27, 2026	77.53	79.00	76.80	76.80	76.76	0.03%	102
Aug 26, 2026	74.97	76.78	74.92	76.78	76.74	3.13%	74
Aug 25, 2026	78.20	78.20	74.45	74.45	74.41	-3.02%	40
Aug 24, 2026	79.97	79.97	76.77	76.77	76.73	-2.00%	686
Aug 21, 2026	77.98	78.51	76.52	78.34	78.30	3.24%	49
Aug 20, 2026	79.99	79.99	75.57	75.88	75.84	-6.49%	376
Aug 19, 2026	79.18	81.15	77.69	81.15	81.11	1.02%	98
Aug 18, 2026	78.88	80.38	76.50	80.33	80.29	3.21%	94
Aug 17, 2026	81.22	81.22	77.29	77.83	77.79	-3.98%	363
Aug 14, 2026	82.99	82.99	81.06	81.06	81.02	-1.35%	197
Aug 13, 2026	82.61	83.00	82.17	82.17	82.13	0.61%	4
Aug 12, 2026	87.99	87.99	81.46	81.67	81.63	-2.96%	961
Aug 11, 2026	86.00	86.69	83.66	84.16	84.12	-3.04%	115
Aug 10, 2026	87.62	88.57	84.50	86.81	86.76	-0.10%	34
Aug 7, 2026	87.99	87.99	86.58	86.89	86.85	-1.17%	6
Aug 6, 2026	87.10	88.80	84.34	87.92	87.87	-0.44%	163
Aug 5, 2026	90.50	90.94	86.11	88.31	88.26	-0.54%	50
Aug 4, 2026	86.13	89.39	85.32	88.79	88.75	1.45%	115
Aug 3, 2026	89.17	89.89	87.10	87.52	87.48	0.53%	6
Jul 31, 2026	84.83	87.83	84.83	87.06	87.02	0.55%	5
Jul 30, 2026	88.31	89.67	86.06	86.58	86.54	-1.14%	64
Jul 29, 2026	85.03	87.58	84.98	87.58	87.53	1.58%	660
Jul 28, 2026	83.36	87.08	83.36	86.22	86.18	3.69%	1,232
Jul 27, 2026	81.57	83.34	81.57	83.15	83.11	3.13%	24
Jul 24, 2026	78.16	81.02	78.16	80.63	80.59	4.25%	388
Jul 23, 2026	78.63	78.63	77.34	77.34	77.30	-3.75%	212
Jul 22, 2026	79.71	80.55	79.71	80.35	80.31	2.17%	69
Jul 21, 2026	77.70	78.67	77.70	78.64	78.60	1.24%	48
Jul 20, 2026	77.11	79.37	77.11	77.68	77.64	-3.33%	110
Jul 17, 2026	80.12	80.51	80.12	80.36	80.32	0.83%	14