LON:0KEQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	70.23	73.90	70.23	73.77	73.77	3.49%	22
Jun 25, 2026	71.99	71.99	69.43	71.28	71.28	-3.51%	165
Jun 24, 2026	73.07	74.24	73.07	73.87	73.87	-0.67%	141
Jun 23, 2026	78.75	78.75	74.01	74.37	74.37	-4.07%	441
Jun 22, 2026	79.17	79.22	76.98	77.52	77.52	-1.32%	22
Jun 18, 2026	78.70	78.79	76.60	78.56	78.56	-2.02%	1,855
Jun 17, 2026	82.63	82.63	80.06	80.18	80.18	-3.25%	13
Jun 16, 2026	85.88	85.88	82.44	82.87	82.87	-1.96%	87
Jun 15, 2026	82.51	85.27	82.20	84.53	84.53	2.70%	185
Jun 12, 2026	83.21	83.45	79.73	82.31	82.31	1.67%	29
Jun 11, 2026	80.19	81.28	77.63	80.96	80.96	4.31%	156
Jun 10, 2026	77.32	80.00	76.90	77.61	77.61	-2.32%	73
Jun 9, 2026	75.61	81.81	75.61	79.46	79.46	4.68%	1,005
Jun 8, 2026	76.36	79.00	75.89	75.90	75.90	-2.28%	1,811
Jun 5, 2026	75.98	80.93	75.98	77.67	77.67	2.34%	1,029
Jun 4, 2026	78.90	78.90	69.01	75.90	75.90	-23.50%	15,593
Jun 3, 2026	99.58	100.48	95.08	99.20	99.20	4.25%	2,491
Jun 2, 2026	92.96	95.70	92.40	95.20	95.16	1.82%	1,236
Jun 1, 2026	96.10	96.10	90.61	93.50	93.46	0.23%	143
May 29, 2026	99.21	99.21	93.29	93.29	93.25	-4.02%	298
May 28, 2026	95.44	97.39	92.86	97.19	97.15	0.38%	37
May 27, 2026	95.00	97.50	95.00	96.82	96.78	4.68%	460
May 26, 2026	90.31	93.21	90.03	92.49	92.45	6.21%	840
May 22, 2026	86.00	88.41	86.00	87.08	87.05	1.93%	39
May 21, 2026	85.25	85.66	82.96	85.43	85.40	0.74%	37
May 20, 2026	79.72	84.80	79.72	84.80	84.77	6.45%	67
May 19, 2026	79.26	81.35	78.29	79.66	79.63	-0.36%	257
May 18, 2026	80.66	81.94	79.95	79.95	79.92	-0.31%	204
May 15, 2026	79.56	80.87	79.23	80.20	80.17	-1.08%	60
May 14, 2026	82.50	82.50	80.02	81.07	81.04	2.40%	33
May 13, 2026	83.00	83.00	78.73	79.18	79.14	-3.68%	404
May 12, 2026	82.77	84.25	80.65	82.20	82.17	-1.80%	61
May 11, 2026	90.37	90.37	82.31	83.71	83.68	-6.95%	465
May 8, 2026	88.80	91.19	88.74	89.96	89.92	3.45%	28
May 7, 2026	91.62	92.82	86.96	86.96	86.93	-5.01%	463
May 6, 2026	88.00	91.55	88.00	91.55	91.51	2.99%	682
May 5, 2026	89.69	89.69	86.82	88.89	88.85	-0.21%	93
May 4, 2026	90.78	92.28	88.83	89.08	89.04	-3.29%	260
May 1, 2026	92.40	93.36	91.04	92.11	92.07	0.01%	72
Apr 30, 2026	91.96	92.10	91.20	92.10	92.06	1.10%	22
Apr 29, 2026	94.61	94.61	91.07	91.10	91.06	-2.59%	62
Apr 28, 2026	92.74	94.45	92.74	93.52	93.48	1.46%	33
Apr 27, 2026	94.00	94.89	91.86	92.17	92.13	-1.06%	216
Apr 24, 2026	94.37	95.09	93.16	93.16	93.12	-2.08%	11
Apr 23, 2026	94.91	96.30	93.93	95.13	95.10	1.68%	12
Apr 22, 2026	98.17	99.79	93.57	93.57	93.53	-5.92%	160
Apr 21, 2026	99.55	99.76	96.58	99.45	99.41	2.24%	547
Apr 20, 2026	93.03	97.52	92.41	97.27	97.23	3.26%	736
Apr 17, 2026	90.00	95.76	89.40	94.20	94.17	4.54%	1,546
Apr 16, 2026	88.06	90.11	86.37	90.11	90.07	3.90%	416