Skip to main content
logo
PACCAR Inc (LON:0KET)
London flag London · Delayed Price · Currency is GBP · Price in USD
117.43
-0.31 (-0.26%)
Apr 2, 2026, 6:13 PM GMT

LON:0KET Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 2026115.30118.10112.02117.43117.43-0.26%146
Apr 1, 2026117.23117.91116.03117.74117.742.23%249
Mar 31, 2026113.76115.17111.00115.17115.171.97%56
Mar 30, 2026114.00114.00112.60112.94112.94-0.07%64
Mar 27, 2026112.45118.71112.45113.02113.02-2.05%79
Mar 26, 2026116.34116.34114.52115.38115.38-1.21%114
Mar 25, 2026115.15117.64115.15116.80116.800.06%265
Mar 24, 2026117.14117.14113.02116.73116.731.71%348
Mar 23, 2026109.41115.00109.41114.77114.772.86%1,176
Mar 20, 2026108.08113.11108.08111.58111.58-1.95%263
Mar 19, 2026113.98114.90112.37113.80113.80-0.89%451
Mar 18, 2026121.03121.03113.95114.82114.82-0.47%16
Mar 17, 2026116.20117.00114.68115.36115.360.30%289
Mar 16, 2026115.00117.38114.21115.01115.01-0.47%611
Mar 13, 2026117.82117.99115.40115.56115.56-1.85%200
Mar 12, 2026118.75118.78116.59117.73117.730.06%75
Mar 11, 2026119.02120.67117.00117.66117.66-1.97%77
Mar 10, 2026118.40122.23118.40120.03120.030.71%270
Mar 9, 2026119.22120.00116.58119.18119.18-1.58%453
Mar 6, 2026124.42124.42120.00121.09121.09-1.06%577
Mar 5, 2026122.40123.76121.23122.39122.39-1.70%67
Mar 4, 2026121.56125.74119.44124.50124.502.33%590
Mar 3, 2026124.00124.00120.52121.67121.67-2.38%227
Mar 2, 2026128.98128.98122.45124.64124.64-0.32%129
Feb 27, 2026123.18125.39122.59125.04125.040.82%120
Feb 26, 2026126.00126.00123.76124.03124.03-0.17%348
Feb 25, 2026127.38127.38123.88124.24124.24-1.71%879
Feb 24, 2026125.93127.06125.50126.39126.390.69%77
Feb 23, 2026131.22131.22125.10125.52125.52-1.48%464
Feb 20, 2026124.12127.41123.82127.41127.412.34%96
Feb 19, 2026128.00128.00124.02124.50124.50-1.11%370
Feb 18, 2026127.50127.50125.90125.90125.90-0.93%18
Feb 17, 2026127.73127.76125.10127.08127.08-0.29%1,467
Feb 13, 2026122.00127.46122.00127.45127.451.67%637
Feb 12, 2026129.50131.29124.73125.36125.36-3.03%744
Feb 11, 2026129.39129.39126.91129.28129.281.53%496
Feb 10, 2026128.15128.39126.47127.34127.01-0.25%908
Feb 9, 2026127.35128.87124.88127.66127.320.32%310
Feb 6, 2026127.42129.00126.72127.25126.92-0.57%354
Feb 5, 2026129.81130.00126.77127.98127.64-0.56%352
Feb 4, 2026128.00131.67127.44128.70128.361.52%715
Feb 3, 2026124.97128.29123.36126.77126.442.24%1,342
Feb 2, 2026120.17123.99120.17123.99123.671.03%160
Jan 30, 2026121.12124.00121.12122.72122.400.03%92
Jan 29, 2026124.29125.59122.30122.69122.37-1.24%76
Jan 28, 2026119.38125.04119.38124.22123.903.62%237
Jan 27, 2026117.00120.77116.50119.89119.57-1.73%1,377
Jan 26, 2026121.20122.00120.73122.00121.680.24%70
Jan 23, 2026122.93124.99121.71121.71121.39-1.53%69
Jan 22, 2026123.26124.00123.16123.60123.281.29%748