Skip to main content
logo
PACCAR Inc (LON:0KET)
London flag London · Delayed Price · Currency is GBP · Price in USD
110.03
-0.49 (-0.44%)
Oct 2, 2026, 3:15 PM GMT

LON:0KET Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 2026111.80111.80109.94110.39--0.12%5
Oct 1, 2026109.70111.52109.40110.52110.520.09%2,425
Sep 30, 2026113.57114.00110.38110.42110.42-1.17%503
Sep 29, 2026110.98112.20110.58111.73111.730.13%282
Sep 28, 2026112.49112.49110.00111.58111.580.04%275
Sep 25, 2026111.07112.62110.97111.54111.540.70%253
Sep 24, 2026110.97112.78110.00110.76110.76-1.90%661
Sep 23, 2026113.38113.90111.98112.90112.90-0.62%223
Sep 22, 2026114.00116.81111.99113.61113.61-1.25%9,764
Sep 21, 2026116.00118.23113.94115.05115.050.59%992
Sep 18, 2026116.29117.36114.10114.38114.38-3.04%463
Sep 17, 2026118.14121.17117.88117.97117.97-1.50%69
Sep 16, 2026122.99124.32119.66119.77119.77-2.30%932
Sep 15, 2026123.97123.97121.15122.59122.590.78%327
Sep 14, 2026123.99123.99119.00121.64121.64-1.17%220
Sep 11, 2026121.35125.10121.14123.08123.080.38%1,842
Sep 10, 2026123.22123.62120.01122.61122.611.46%385
Sep 9, 2026122.10122.31119.50120.84120.84-1.62%130
Sep 8, 2026123.64124.70121.02122.83122.83-1.56%335
Sep 4, 2026124.51126.33124.51124.78124.780.72%358
Sep 3, 2026122.41123.89121.10123.89123.890.96%165
Sep 2, 2026121.48124.94121.48122.71122.71-0.08%69
Sep 1, 2026119.70124.75119.70122.81122.81-1.00%61
Aug 31, 2026124.09126.00123.99124.05124.05-0.70%36
Aug 28, 2026126.06127.81124.76124.93124.93-1.47%210
Aug 27, 2026129.97132.68123.20126.80126.80-2.15%191
Aug 26, 2026125.59131.06125.59129.59129.590.20%111
Aug 25, 2026129.80131.00129.23129.32129.32-0.23%125
Aug 24, 2026129.86132.50129.59129.62129.62-1.24%1,033
Aug 21, 2026128.95131.25128.95131.25131.251.43%682
Aug 20, 2026126.25129.80126.08129.40129.401.60%403
Aug 19, 2026127.44129.50127.28127.36127.36-1.03%88
Aug 18, 2026130.30132.50128.42128.68128.68-1.61%2,950
Aug 17, 2026129.88131.18129.34130.79130.79-0.05%792
Aug 14, 2026130.99130.99130.00130.86130.860.86%21
Aug 13, 2026131.37132.25129.11129.75129.75-1.23%613
Aug 12, 2026134.82134.82129.71131.37131.37-0.53%484
Aug 11, 2026132.55132.77131.00132.42132.071.23%252
Aug 10, 2026132.50134.00129.88130.81130.46-1.44%2,541
Aug 7, 2026133.11133.11131.05132.72132.37-0.19%1,587
Aug 6, 2026134.12134.96132.01132.97132.62-1.12%71
Aug 5, 2026137.50139.54133.56134.48134.13-0.61%93
Aug 4, 2026132.00135.79130.00135.31134.952.11%431
Aug 3, 2026133.86135.41129.78132.52132.17-0.66%106
Jul 31, 2026133.75134.25132.31133.40133.040.59%34
Jul 30, 2026135.49135.49131.87132.61132.26-3.25%272
Jul 29, 2026134.14142.04134.14137.06136.70-0.15%950
Jul 28, 2026136.50138.54131.07137.26136.904.10%2,147
Jul 27, 2026134.99134.99129.65131.86131.51-1.32%505
Jul 24, 2026131.23133.82127.50133.63133.281.45%594