Skip to main content
logo
PACCAR Inc (LON:0KET)
London flag London · Delayed Price · Currency is GBP · Price in USD
124.84
-0.27 (-0.22%)
Jul 13, 2026, 4:56 PM GMT

LON:0KET Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 13, 2026120.69120.69120.69120.69--3.53%1
Jul 10, 2026118.29125.45118.29125.11125.111.58%187
Jul 9, 2026120.10124.23120.10123.16123.160.04%27
Jul 8, 2026128.00128.00121.55123.11123.11-0.29%448
Jul 7, 2026125.95129.00122.98123.47123.47-1.04%448
Jul 6, 2026120.31124.77118.31124.77124.773.54%1,428
Jul 2, 2026121.50121.50119.82120.50120.50-0.15%580
Jul 1, 2026120.84122.00119.31120.68120.68-0.64%874
Jun 30, 2026120.18121.46118.00121.46121.461.69%59
Jun 29, 2026124.71124.71118.61119.44119.44-0.94%2,923
Jun 26, 2026121.50122.00117.83120.57120.57-0.45%282
Jun 25, 2026118.00123.00116.23121.11121.113.30%193
Jun 24, 2026118.25118.25116.80117.24117.24-0.71%184
Jun 23, 2026119.30119.53118.08118.08118.08-1.81%345
Jun 22, 2026118.13121.55117.25120.26120.260.33%28
Jun 18, 2026116.98120.58116.98119.86119.861.76%137
Jun 17, 2026119.97121.59117.78117.78117.78-3.11%456
Jun 16, 2026121.89122.55120.69121.56121.560.30%70
Jun 15, 2026122.95122.95118.52121.20121.202.49%311
Jun 12, 2026116.01119.11116.01118.25118.252.68%47
Jun 11, 2026116.26116.26114.29115.17115.17-0.24%68
Jun 10, 2026118.51121.00115.41115.44115.44-2.77%438
Jun 9, 2026118.64120.12117.45118.73118.730.01%242
Jun 8, 2026116.18119.00116.00118.72118.721.12%121
Jun 5, 2026120.00120.00116.79117.40117.40-0.64%171
Jun 4, 2026116.50118.20113.00118.16118.162.25%559
Jun 3, 2026110.34115.70110.33115.57115.572.58%1,075
Jun 2, 2026109.82112.66108.94112.66112.664.06%529
Jun 1, 2026111.14111.67106.84108.26108.26-2.33%3,686
May 29, 2026111.10112.00110.84110.84110.84-1.27%806
May 28, 2026109.04112.91108.01112.27112.27-0.52%181
May 27, 2026112.60113.48109.86112.86112.861.87%200
May 26, 2026110.00112.00109.37110.79110.791.19%560
May 22, 2026110.53110.53107.84109.49109.490.23%399
May 21, 2026113.00113.00107.99109.24109.24-2.16%948
May 20, 2026108.96112.00108.94111.65111.651.12%170
May 19, 2026110.80112.35108.65110.41110.41-0.52%1,378
May 18, 2026111.60112.20108.89110.99110.990.99%289
May 15, 2026112.33112.58109.90109.90109.90-2.27%68
May 14, 2026111.38113.51111.38112.45112.450.45%23
May 13, 2026116.13116.13111.95111.95111.950.07%88
May 12, 2026113.24114.38111.34112.22111.87-0.64%181
May 11, 2026113.73116.66112.42112.94112.59-1.44%277
May 8, 2026116.57116.57113.69114.60114.24-0.46%720
May 7, 2026117.07117.39114.84115.12114.76-1.17%792
May 6, 2026114.59116.59113.44116.48116.112.58%2,093
May 5, 2026114.99115.00113.14113.55113.19-1.20%706
May 4, 2026117.24117.24113.85114.93114.57-1.61%144
May 1, 2026122.54122.54116.61116.81116.44-1.96%316
Apr 30, 2026120.01120.50117.66119.14118.770.23%597