Skip to main content
logo
PACCAR Inc (LON:0KET)
London flag London · Delayed Price · Currency is GBP · Price in USD
130.98
+1.58 (1.22%)
Aug 21, 2026, 4:58 PM GMT

LON:0KET Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 2026128.95131.17128.95130.75130.751.04%635
Aug 20, 2026126.25129.80126.08129.40129.401.60%403
Aug 19, 2026127.44129.50127.28127.36127.36-1.03%88
Aug 18, 2026130.30132.50128.42128.68128.68-1.61%2,950
Aug 17, 2026129.88131.18129.34130.79130.79-0.05%792
Aug 14, 2026130.99130.99130.00130.86130.860.86%21
Aug 13, 2026131.37132.25129.11129.75129.75-1.23%613
Aug 12, 2026134.82134.82129.71131.37131.37-0.53%484
Aug 11, 2026132.55132.77131.00132.42132.071.23%252
Aug 10, 2026132.50134.00129.88130.81130.46-1.44%2,541
Aug 7, 2026133.11133.11131.05132.72132.37-0.19%1,587
Aug 6, 2026134.12134.96132.01132.97132.62-1.12%71
Aug 5, 2026137.50139.54133.56134.48134.13-0.61%93
Aug 4, 2026132.00135.79130.00135.31134.952.11%431
Aug 3, 2026133.86135.41129.78132.52132.17-0.66%106
Jul 31, 2026133.75134.25132.31133.40133.040.59%34
Jul 30, 2026135.49135.49131.87132.61132.26-3.25%272
Jul 29, 2026134.14142.04134.14137.06136.70-0.15%950
Jul 28, 2026136.50138.54131.07137.26136.904.10%2,147
Jul 27, 2026134.99134.99129.65131.86131.51-1.32%505
Jul 24, 2026131.23133.82127.50133.63133.281.45%594
Jul 23, 2026131.45133.42129.94131.72131.370.52%2,728
Jul 22, 2026127.36131.44126.61131.04130.693.43%350
Jul 21, 2026127.00127.00124.33126.69126.361.57%28
Jul 20, 2026127.20127.29124.74124.74124.41-1.22%133
Jul 17, 2026126.57128.08126.28126.28125.950.82%148
Jul 16, 2026123.01126.42120.00125.25124.921.66%600
Jul 15, 2026124.54125.50122.51123.20122.88-0.02%223
Jul 14, 2026124.50125.50122.90123.23122.90-0.90%68
Jul 13, 2026120.69126.02120.69124.35124.02-0.61%385
Jul 10, 2026118.29125.45118.29125.11124.781.58%187
Jul 9, 2026120.10124.23120.10123.16122.840.04%27
Jul 8, 2026128.00128.00121.55123.11122.78-0.29%448
Jul 7, 2026125.95129.00122.98123.47123.14-1.04%448
Jul 6, 2026120.31124.77118.31124.77124.443.54%1,428
Jul 2, 2026121.50121.50119.82120.50120.18-0.15%580
Jul 1, 2026120.84122.00119.31120.68120.36-0.64%874
Jun 30, 2026120.18121.46118.00121.46121.141.69%59
Jun 29, 2026124.71124.71118.61119.44119.12-0.94%2,923
Jun 26, 2026121.50122.00117.83120.57120.25-0.45%282
Jun 25, 2026118.00123.00116.23121.11120.793.30%193
Jun 24, 2026118.25118.25116.80117.24116.93-0.71%184
Jun 23, 2026119.30119.53118.08118.08117.77-1.81%345
Jun 22, 2026118.13121.55117.25120.26119.940.33%28
Jun 18, 2026116.98120.58116.98119.86119.541.76%137
Jun 17, 2026119.97121.59117.78117.78117.47-3.11%456
Jun 16, 2026121.89122.55120.69121.56121.240.30%70
Jun 15, 2026122.95122.95118.52121.20120.882.49%311
Jun 12, 2026116.01119.11116.01118.25117.942.68%47
Jun 11, 2026116.26116.26114.29115.17114.87-0.24%68