Skip to main content
logo
PACCAR Inc (LON:0KET)
London flag London · Delayed Price · Currency is GBP · Price in USD
111.38
-0.73 (-0.65%)
May 14, 2026, 8:22 AM GMT

LON:0KET Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 13, 2026116.13116.13111.95111.95111.95-0.24%88
May 12, 2026113.24114.38111.34112.22111.87-0.64%181
May 11, 2026113.73116.66112.42112.94112.59-1.44%277
May 8, 2026116.57116.57113.69114.60114.24-0.46%720
May 7, 2026117.07117.39114.84115.12114.76-1.17%792
May 6, 2026114.59116.59113.44116.48116.112.58%2,093
May 5, 2026114.99115.00113.14113.55113.19-1.20%706
May 4, 2026117.24117.24113.85114.93114.57-1.61%144
May 1, 2026122.54122.54116.61116.81116.44-1.96%316
Apr 30, 2026120.01120.50117.66119.14118.770.22%597
Apr 29, 2026119.70121.32118.84118.87118.50-0.19%87
Apr 28, 2026130.25130.25118.77119.10118.73-6.81%1,238
Apr 27, 2026127.00128.28125.41127.80127.401.46%338
Apr 24, 2026127.70127.70123.11125.96125.56-1.98%40
Apr 23, 2026125.64128.50124.93128.50128.102.53%1,261
Apr 22, 2026127.94127.94125.33125.33124.93-0.65%233
Apr 21, 2026129.45129.45126.15126.15125.76-1.51%182
Apr 20, 2026124.11128.09124.11128.09127.690.46%887
Apr 17, 2026125.84127.66125.74127.50127.102.34%560
Apr 16, 2026122.50125.16121.99124.59124.201.53%1,477
Apr 15, 2026124.49125.32122.27122.71122.32-2.31%1,287
Apr 14, 2026126.66127.36123.88125.61125.21-0.69%1,187
Apr 13, 2026126.83127.45124.37126.48126.08-0.61%185
Apr 10, 2026125.94127.94122.94127.25126.850.41%196
Apr 9, 2026124.74127.15122.95126.73126.332.06%73
Apr 8, 2026122.00124.17119.75124.17123.785.54%77
Apr 7, 2026119.83119.83117.00117.65117.280.19%197
Apr 2, 2026115.30118.10112.02117.43117.06-0.26%146
Apr 1, 2026117.23117.91116.03117.74117.372.23%249
Mar 31, 2026113.76115.17111.00115.17114.811.97%56
Mar 30, 2026114.00114.00112.60112.94112.59-0.07%64
Mar 27, 2026112.45118.71112.45113.02112.67-2.05%79
Mar 26, 2026116.34116.34114.52115.38115.02-1.21%114
Mar 25, 2026115.15117.64115.15116.80116.430.06%265
Mar 24, 2026117.14117.14113.02116.73116.361.71%348
Mar 23, 2026109.41115.00109.41114.77114.412.86%1,176
Mar 20, 2026108.08113.11108.08111.58111.23-1.95%263
Mar 19, 2026113.98114.90112.37113.80113.44-0.89%451
Mar 18, 2026121.03121.03113.95114.82114.46-0.47%16
Mar 17, 2026116.20117.00114.68115.36115.000.30%289
Mar 16, 2026115.00117.38114.21115.01114.65-0.47%611
Mar 13, 2026117.82117.99115.40115.56115.20-1.85%200
Mar 12, 2026118.75118.78116.59117.73117.360.06%75
Mar 11, 2026119.02120.67117.00117.66117.29-1.97%77
Mar 10, 2026118.40122.23118.40120.03119.650.71%270
Mar 9, 2026119.22120.00116.58119.18118.81-1.58%453
Mar 6, 2026124.42124.42120.00121.09120.71-1.06%577
Mar 5, 2026122.40123.76121.23122.39122.00-1.70%67
Mar 4, 2026121.56125.74119.44124.50124.112.33%590
Mar 3, 2026124.00124.00120.52121.67121.29-2.38%227