Skip to main content
logo
Packaging Corporation of America (LON:0KEZ)
London flag London · Delayed Price · Currency is GBP · Price in USD
245.50
+3.05 (1.26%)
Feb 12, 2026, 4:46 PM GMT

LON:0KEZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 11, 2026239.99245.84239.99242.45242.451.32%5
Feb 10, 2026242.00242.00237.41239.28239.280.44%20
Feb 9, 2026230.36241.10230.36238.23238.230.18%36
Feb 6, 2026230.37237.80230.37237.80237.803.23%3,464
Feb 5, 2026233.93234.17230.02230.36230.36-0.93%875
Feb 4, 2026227.95233.00222.71232.53232.532.77%5
Feb 3, 2026224.50228.04223.73226.27226.270.82%20
Feb 2, 2026221.60224.99219.81224.42224.420.23%65
Jan 30, 2026221.88223.90219.15223.90223.901.24%79
Jan 29, 2026217.16224.50217.16221.15221.152.05%19
Jan 28, 2026223.00230.29216.46216.71216.71-1.42%647
Jan 27, 2026224.00224.00219.14219.83219.83-1.51%146
Jan 26, 2026227.58227.58223.21223.21223.210.67%34
Jan 23, 2026223.81223.81221.73221.73221.730.90%4
Jan 22, 2026220.86220.86219.74219.74219.740.51%19
Jan 21, 2026219.28219.28218.62218.62218.620.16%2
Jan 20, 2026216.61218.28216.61218.28218.28-0.96%15
Jan 16, 2026220.39220.39220.39220.39220.39-0.97%3
Jan 15, 2026221.74222.55218.43222.55222.551.80%13
Jan 14, 2026221.42221.64218.62218.62218.620.14%8
Jan 13, 2026218.31218.31218.31218.31218.310.82%1
Jan 12, 2026218.90218.90215.49216.54216.54-0.70%9
Jan 9, 2026214.87218.06214.78218.06218.062.20%366
Jan 8, 2026204.51213.36204.51213.36213.363.94%4
Jan 7, 2026208.56208.56205.28205.28205.28-3.59%3
Jan 6, 2026213.88213.88211.87212.92212.920.80%7
Jan 5, 2026211.84211.84209.01211.23211.230.87%422
Jan 2, 2026207.56209.41207.56209.41209.410.78%4
Dec 31, 2025209.29209.29207.79207.79207.790.06%-
Dec 29, 2025212.57212.57207.63207.66207.660.72%5,530
Dec 24, 2025208.76208.76206.18206.18206.18-0.28%-
Dec 23, 2025206.03206.76205.38206.76206.760.39%7
Dec 22, 2025204.12205.96203.59205.96205.961.60%4
Dec 19, 2025203.57203.57202.72202.72202.72-0.45%3
Dec 18, 2025202.14204.28202.14203.63203.631.35%32
Dec 17, 2025203.09203.09200.92200.92200.92-0.47%2
Dec 16, 2025204.57204.57201.86201.86201.86-1.54%64
Dec 15, 2025205.88205.88201.30205.01205.01-0.06%116
Dec 12, 2025206.88206.88204.52205.14203.890.31%2
Dec 11, 2025203.75206.07203.66204.50203.252.51%3
Dec 10, 2025198.57199.49198.57199.49198.271.61%3
Dec 9, 2025196.32196.32196.32196.32195.12-0.98%1
Dec 8, 2025198.26198.26198.26198.26197.05-0.52%1
Dec 5, 2025195.26199.30195.26199.30198.090.67%16
Dec 4, 2025197.04197.97197.04197.97196.761.08%2
Dec 3, 2025192.51195.86192.51195.86194.671.56%17
Dec 2, 2025203.24203.24192.86192.86191.68-5.97%120
Dec 1, 2025203.08205.10202.99205.10203.85-0.21%48
Nov 28, 2025204.95205.52204.69205.52204.272.27%2
Nov 25, 2025201.10201.10200.95200.95199.732.03%7