Skip to main content
logo
Packaging Corporation of America (LON:0KEZ)
London flag London · Delayed Price · Currency is GBP · Price in USD
239.23
-1.30 (-0.54%)
At close: Jun 26, 2026

LON:0KEZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 2026237.49240.02237.49239.23239.23-0.54%180
Jun 25, 2026237.03242.86237.03240.53240.530.39%50
Jun 24, 2026231.10240.00231.10239.60239.602.32%17
Jun 23, 2026227.52234.17227.52234.17234.17-0.01%2
Jun 22, 2026230.11235.19227.44234.19234.190.36%6
Jun 18, 2026233.05235.36225.09233.34233.340.34%2
Jun 17, 2026226.91235.00226.91232.54232.540.87%5
Jun 16, 2026227.63232.98227.63230.53230.53-1.06%3
Jun 15, 2026231.86234.80229.64232.99232.992.72%31
Jun 12, 2026228.99228.99222.44228.31226.813.41%50
Jun 11, 2026219.39220.78218.65220.78219.332.00%5
Jun 10, 2026225.00229.05215.35216.46215.04-4.45%246
Jun 9, 2026222.88226.53221.95226.53225.042.74%6
Jun 8, 2026220.10224.51217.91220.49219.04-1.08%27
Jun 5, 2026229.08229.08222.68222.91221.44-0.74%7
Jun 4, 2026224.50229.94224.50224.57223.090.24%20
Jun 3, 2026221.60226.38220.01224.03222.56-0.59%80
Jun 2, 2026223.49227.11220.91225.35223.871.17%15
Jun 1, 2026225.52225.52214.35222.75221.281.52%448
May 29, 2026216.01219.41216.01219.41217.970.77%91
May 28, 2026214.67220.27214.67217.74216.31-0.44%71
May 27, 2026220.40225.35216.27218.71217.271.56%5
May 26, 2026220.00220.00215.35215.35213.940.71%1
May 22, 2026215.61218.36212.27213.83212.431.51%3
May 21, 2026213.45213.90209.67210.65209.27-0.17%6
May 20, 2026208.43212.17208.43211.01209.622.95%3
May 19, 2026209.67211.06203.52204.96203.61-3.76%26
May 18, 2026207.09216.86207.09212.97211.57-0.23%4
May 15, 2026220.00220.00213.47213.47212.07-3.69%5
May 14, 2026219.69221.75219.41221.64220.180.88%3
May 13, 2026230.00230.00219.70219.71218.270.42%115
May 12, 2026221.71226.45215.92218.80217.36-2.19%45
May 11, 2026225.50229.52220.46223.69222.22-1.08%45
May 8, 2026225.51227.93222.87226.13224.640.17%70
May 7, 2026229.08230.26224.82225.75224.27-1.09%5
May 6, 2026216.49231.59216.49228.23226.732.14%17
May 5, 2026220.74224.85218.83223.45221.982.18%10
May 4, 2026220.00222.81218.69218.69217.250.54%1,323
May 1, 2026216.70218.51213.59217.53216.101.39%318
Apr 30, 2026217.44219.59213.33214.55213.14-1.29%4,352
Apr 29, 2026226.74226.74216.45217.36215.933.12%13
Apr 28, 2026217.00217.00210.71210.78209.40-0.71%31
Apr 27, 2026212.82215.00211.05212.29210.90-1.64%32
Apr 24, 2026212.00215.84209.66215.84214.42-1.50%51
Apr 23, 2026200.00225.00200.00219.12217.688.02%149
Apr 22, 2026213.41213.41202.70202.85201.52-4.05%53
Apr 21, 2026214.50215.22210.83211.42210.03-1.45%15
Apr 20, 2026213.81215.41211.26214.53213.12-0.01%4
Apr 17, 2026212.77217.22212.77214.55213.143.35%3
Apr 16, 2026206.25211.90206.25207.59206.230.71%3