Palatin Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 5, 2026	22.50	22.88	22.37	22.88	22.88	1.69%	3
Mar 4, 2026	20.00	22.50	20.00	22.50	22.50	-0.57%	1
Mar 3, 2026	21.40	22.63	21.40	22.63	22.63	13.66%	6
Mar 2, 2026	19.90	21.98	19.90	19.91	19.91	-0.50%	4
Feb 27, 2026	20.01	20.01	20.01	20.01	20.01	2.62%	-
Feb 26, 2026	20.30	20.30	19.50	19.50	19.50	-11.36%	2
Feb 24, 2026	22.00	22.60	20.50	22.00	22.00	10.00%	52
Feb 20, 2026	21.00	21.00	20.00	20.00	20.00	-	15
Feb 19, 2026	20.00	20.00	20.00	20.00	20.00	10.44%	10
Feb 18, 2026	18.00	18.11	17.66	18.11	18.11	6.28%	68
Feb 17, 2026	17.01	17.04	17.01	17.04	17.04	5.45%	22
Feb 12, 2026	16.16	16.16	16.16	16.16	16.16	1.00%	-
Feb 10, 2026	16.00	16.00	16.00	16.00	16.00	-9.86%	1
Feb 9, 2026	16.00	17.75	15.37	17.75	17.75	4.41%	4
Feb 6, 2026	17.00	17.00	17.00	17.00	17.00	19.30%	2
Feb 5, 2026	14.25	14.25	14.25	14.25	14.25	-8.54%	1
Feb 4, 2026	15.58	15.58	15.58	15.58	15.58	3.87%	2
Feb 3, 2026	15.00	15.00	15.00	15.00	15.00	-13.74%	-
Feb 2, 2026	15.50	17.39	14.37	17.39	17.39	9.79%	7
Jan 30, 2026	15.84	15.84	15.84	15.84	15.84	-0.63%	1
Jan 29, 2026	15.91	17.50	15.91	15.94	15.94	0.38%	82
Jan 26, 2026	15.88	15.88	15.88	15.88	15.88	-4.91%	24
Jan 23, 2026	19.00	19.00	16.70	16.70	16.70	-4.87%	5
Jan 20, 2026	17.56	17.56	17.56	17.56	17.56	3.69%	200
Jan 15, 2026	16.93	16.93	16.93	16.93	16.93	-38.90%	200
Dec 11, 2025	27.70	27.71	27.70	27.71	27.71	110.72%	10
Nov 19, 2025	13.15	13.15	13.15	13.15	13.15	102.31%	27
Nov 3, 2025	6.50	6.50	6.50	6.50	6.50	13.04%	101
Oct 29, 2025	5.80	5.80	5.75	5.75	5.75	-29.88%	200
Sep 30, 2025	8.20	8.20	8.20	8.20	8.20	-12.77%	100
Sep 22, 2025	9.40	9.40	9.40	9.40	9.40	9.56%	260