Palatin Technologies, Inc. (LON:0KF3)
London · Delayed Price · Currency is GBP · Price in USD 16.16
-0.84 (-4.94%)
Feb 12, 2026, 6:03 PM GMT
Palatin Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 1.00% | - |
| Feb 10, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -9.86% | 1 |
| Feb 9, 2026 | 16.00 | 17.75 | 15.37 | 17.75 | 17.75 | 4.41% | 4 |
| Feb 6, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 19.30% | 2 |
| Feb 5, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -8.54% | 1 |
| Feb 4, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 3.87% | 2 |
| Feb 3, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -13.74% | - |
| Feb 2, 2026 | 15.50 | 17.39 | 14.37 | 17.39 | 17.39 | 9.79% | 7 |
| Jan 30, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.63% | 1 |
| Jan 29, 2026 | 15.91 | 17.50 | 15.91 | 15.94 | 15.94 | 0.38% | 82 |
| Jan 26, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -4.91% | 24 |
| Jan 23, 2026 | 19.00 | 19.00 | 16.70 | 16.70 | 16.70 | -4.87% | 5 |
| Jan 20, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 3.69% | 200 |
| Jan 15, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -38.90% | 200 |
| Dec 11, 2025 | 27.70 | 27.71 | 27.70 | 27.71 | 27.71 | 110.72% | 10 |
| Nov 19, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 102.31% | 27 |
| Nov 3, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 13.04% | 101 |
| Oct 29, 2025 | 5.80 | 5.80 | 5.75 | 5.75 | 5.75 | -29.88% | 200 |
| Sep 30, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -12.77% | 100 |
| Sep 22, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 9.56% | 260 |
| Sep 8, 2025 | 8.63 | 8.63 | 8.58 | 8.58 | 8.58 | -14.37% | 187 |
| Sep 2, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 45.64% | 80 |
| Aug 18, 2025 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -14.00% | 103 |