Palatin Technologies, Inc. (LON:0KF3)
London · Delayed Price · Currency is GBP · Price in USD 20.45
-0.03 (-0.15%)
At close: Mar 25, 2026
Palatin Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 25, 2026 | 19.50 | 20.74 | 19.50 | 20.45 | 20.45 | -0.15% | 9 |
| Mar 23, 2026 | 22.11 | 22.11 | 20.48 | 20.48 | 20.48 | -12.81% | 5 |
| Mar 20, 2026 | 23.75 | 24.55 | 23.49 | 23.49 | 23.49 | 5.53% | 49 |
| Mar 19, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -3.80% | - |
| Mar 13, 2026 | 23.13 | 23.14 | 22.36 | 23.14 | 23.14 | 0.65% | 13 |
| Mar 12, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 5.94% | 1 |
| Mar 10, 2026 | 24.00 | 24.00 | 21.34 | 21.70 | 21.70 | -3.81% | 1 |
| Mar 9, 2026 | 20.00 | 22.56 | 20.00 | 22.56 | 22.56 | -1.96% | 9 |
| Mar 6, 2026 | 22.77 | 23.01 | 22.25 | 23.01 | 23.01 | 0.57% | 12 |
| Mar 5, 2026 | 22.50 | 22.88 | 22.37 | 22.88 | 22.88 | 1.69% | 3 |
| Mar 4, 2026 | 20.00 | 22.50 | 20.00 | 22.50 | 22.50 | -0.57% | 1 |
| Mar 3, 2026 | 21.40 | 22.63 | 21.40 | 22.63 | 22.63 | 13.66% | 6 |
| Mar 2, 2026 | 19.90 | 21.98 | 19.90 | 19.91 | 19.91 | -0.50% | 4 |
| Feb 27, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 2.62% | - |
| Feb 26, 2026 | 20.30 | 20.30 | 19.50 | 19.50 | 19.50 | -11.36% | 2 |
| Feb 24, 2026 | 22.00 | 22.60 | 20.50 | 22.00 | 22.00 | 10.00% | 52 |
| Feb 20, 2026 | 21.00 | 21.00 | 20.00 | 20.00 | 20.00 | - | 15 |
| Feb 19, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 10.44% | 10 |
| Feb 18, 2026 | 18.00 | 18.11 | 17.66 | 18.11 | 18.11 | 6.28% | 68 |
| Feb 17, 2026 | 17.01 | 17.04 | 17.01 | 17.04 | 17.04 | 5.45% | 22 |
| Feb 12, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 1.00% | - |
| Feb 10, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -9.86% | 1 |
| Feb 9, 2026 | 16.00 | 17.75 | 15.37 | 17.75 | 17.75 | 4.41% | 4 |
| Feb 6, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 19.30% | 2 |
| Feb 5, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -8.54% | 1 |
| Feb 4, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 3.87% | 2 |
| Feb 3, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -13.74% | - |
| Feb 2, 2026 | 15.50 | 17.39 | 14.37 | 17.39 | 17.39 | 9.79% | 7 |
| Jan 30, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.63% | 1 |
| Jan 29, 2026 | 15.91 | 17.50 | 15.91 | 15.94 | 15.94 | 0.38% | 82 |
| Jan 26, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -4.91% | 24 |
| Jan 23, 2026 | 19.00 | 19.00 | 16.70 | 16.70 | 16.70 | -4.87% | 5 |
| Jan 20, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 3.69% | 200 |
| Jan 15, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -38.90% | 200 |
| Dec 11, 2025 | 27.70 | 27.71 | 27.70 | 27.71 | 27.71 | 110.72% | 10 |
| Nov 19, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 102.31% | 27 |
| Nov 3, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 13.04% | 101 |
| Oct 29, 2025 | 5.80 | 5.80 | 5.75 | 5.75 | 5.75 | -29.88% | 200 |