Palatin Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	19.00	19.00	16.70	16.70	16.70	-4.87%	5
Jan 20, 2026	17.56	17.56	17.56	17.56	17.56	3.69%	200
Jan 15, 2026	16.93	16.93	16.93	16.93	16.93	-38.90%	200
Dec 11, 2025	27.70	27.71	27.70	27.71	27.71	110.72%	10
Nov 19, 2025	13.15	13.15	13.15	13.15	13.15	102.31%	27
Nov 3, 2025	6.50	6.50	6.50	6.50	6.50	13.04%	101
Oct 29, 2025	5.80	5.80	5.75	5.75	5.75	-29.88%	200
Sep 30, 2025	8.20	8.20	8.20	8.20	8.20	-12.77%	100
Sep 22, 2025	9.40	9.40	9.40	9.40	9.40	9.56%	260
Sep 8, 2025	8.63	8.63	8.58	8.58	8.58	-14.37%	187
Sep 2, 2025	10.02	10.02	10.02	10.02	10.02	45.64%	80
Aug 18, 2025	6.88	6.88	6.88	6.88	6.88	-14.00%	103
Aug 11, 2025	8.50	8.50	7.50	8.00	8.00	-15.79%	150
Aug 8, 2025	10.00	10.00	9.50	9.50	9.50	-20.83%	35
Aug 7, 2025	12.50	12.50	12.00	12.00	12.00	4.35%	100
Aug 6, 2025	9.59	11.50	9.59	11.50	11.50	53.33%	113
Aug 5, 2025	8.27	8.27	7.50	7.50	7.50	-9.09%	14
Aug 4, 2025	9.05	9.05	8.25	8.25	8.25	-13.16%	329
Aug 1, 2025	9.80	9.80	9.50	9.50	9.50	-5.00%	126
Jul 31, 2025	11.00	11.00	10.00	10.00	10.00	-18.37%	52
Jul 30, 2025	12.25	12.50	11.50	12.25	12.25	6.52%	150
Jul 29, 2025	10.91	12.00	8.90	11.50	11.50	-	4,449
Jul 28, 2025	13.50	13.50	11.50	11.50	11.50	-18.35%	813
Jul 25, 2025	17.76	17.76	11.56	14.09	14.09	-14.64%	2,622
Jul 24, 2025	18.15	18.15	14.30	16.50	16.50	45.05%	565
Jul 23, 2025	9.40	12.00	9.40	11.38	11.38	28.31%	568