Palatin Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 27, 2026	14.31	14.31	14.31	14.31	14.31	2.43%	8
May 26, 2026	14.27	15.68	13.97	13.97	13.97	-3.46%	15
May 22, 2026	14.13	15.01	14.13	14.47	14.47	-6.04%	51
May 21, 2026	14.58	15.40	14.58	15.40	15.40	3.49%	3
May 20, 2026	14.75	14.88	14.75	14.88	14.88	-2.36%	-
May 19, 2026	15.24	15.24	15.24	15.24	15.24	-1.87%	9
May 18, 2026	15.34	15.53	14.94	15.53	15.53	5.72%	7
May 15, 2026	15.76	16.85	14.42	14.69	14.69	-19.29%	16
May 13, 2026	20.40	20.40	18.20	18.20	18.20	-15.11%	9
May 12, 2026	18.55	21.44	18.55	21.44	21.44	3.93%	10
May 11, 2026	18.50	20.63	18.50	20.63	20.63	11.51%	213
May 8, 2026	19.54	20.40	18.50	18.50	18.50	-1.49%	3
May 7, 2026	20.99	20.99	18.78	18.78	18.78	-10.06%	5
May 6, 2026	20.30	20.88	19.50	20.88	20.88	8.47%	7
May 5, 2026	20.60	21.44	19.25	19.25	19.25	-12.26%	20
May 4, 2026	21.60	21.94	21.60	21.94	21.94	0.18%	1
May 1, 2026	21.89	21.90	21.89	21.90	21.90	-2.93%	4
Apr 29, 2026	19.95	22.56	19.95	22.56	22.56	9.25%	1
Apr 28, 2026	20.59	20.65	20.59	20.65	20.65	-10.22%	-
Apr 27, 2026	23.39	23.39	23.00	23.00	23.00	14.71%	2
Apr 24, 2026	21.71	21.71	20.05	20.05	20.05	-2.20%	80
Apr 23, 2026	20.50	20.50	20.50	20.50	20.50	-10.09%	-
Apr 22, 2026	22.80	22.80	22.80	22.80	22.80	8.99%	1
Apr 21, 2026	20.92	20.92	20.92	20.92	20.92	-5.38%	-
Apr 20, 2026	21.86	23.20	21.86	22.11	22.11	11.95%	58
Apr 15, 2026	19.00	21.00	19.00	19.75	19.75	-0.65%	11
Apr 14, 2026	19.88	19.88	19.88	19.88	19.88	12.13%	2
Apr 13, 2026	17.73	17.73	17.73	17.73	17.73	-7.61%	1
Apr 10, 2026	18.88	19.19	18.88	19.19	19.19	6.32%	2
Apr 9, 2026	17.38	18.05	17.38	18.05	18.05	-6.28%	2
Apr 8, 2026	20.00	20.00	19.26	19.26	19.26	-0.72%	3
Apr 7, 2026	19.40	19.40	19.40	19.40	19.40	2.21%	1
Apr 1, 2026	18.98	18.98	18.98	18.98	18.98	-8.53%	1
Mar 30, 2026	20.75	20.75	20.75	20.75	20.75	1.22%	-
Mar 27, 2026	19.88	22.26	19.88	20.50	20.50	-2.38%	29
Mar 26, 2026	21.00	21.00	21.00	21.00	21.00	2.69%	62
Mar 25, 2026	19.50	20.74	19.50	20.45	20.45	-0.15%	9
Mar 23, 2026	22.11	22.11	20.48	20.48	20.48	-12.81%	5
Mar 20, 2026	23.75	24.55	23.49	23.49	23.49	5.53%	49
Mar 19, 2026	22.26	22.26	22.26	22.26	22.26	-3.80%	-
Mar 13, 2026	23.13	23.14	22.36	23.14	23.14	0.65%	13
Mar 12, 2026	22.99	22.99	22.99	22.99	22.99	5.94%	1
Mar 10, 2026	24.00	24.00	21.34	21.70	21.70	-3.81%	1
Mar 9, 2026	20.00	22.56	20.00	22.56	22.56	-1.96%	9
Mar 6, 2026	22.77	23.01	22.25	23.01	23.01	0.57%	12
Mar 5, 2026	22.50	22.88	22.37	22.88	22.88	1.69%	3
Mar 4, 2026	20.00	22.50	20.00	22.50	22.50	-0.57%	1
Mar 3, 2026	21.40	22.63	21.40	22.63	22.63	13.66%	6
Mar 2, 2026	19.90	21.98	19.90	19.91	19.91	-0.50%	4
Feb 27, 2026	20.01	20.01	20.01	20.01	20.01	2.62%	-