Palatin Technologies, Inc. (LON:0KF3)
London · Delayed Price · Currency is GBP · Price in USD 18.50
-0.28 (-1.49%)
May 8, 2026, 3:47 PM GMT
Palatin Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 19.54 | 20.40 | 18.50 | 18.50 | 18.50 | -1.49% | 3 |
| May 7, 2026 | 20.99 | 20.99 | 18.78 | 18.78 | 18.78 | -10.06% | 5 |
| May 6, 2026 | 20.30 | 20.88 | 19.50 | 20.88 | 20.88 | 8.47% | 7 |
| May 5, 2026 | 20.60 | 21.44 | 19.25 | 19.25 | 19.25 | -12.26% | 20 |
| May 4, 2026 | 21.60 | 21.94 | 21.60 | 21.94 | 21.94 | 0.18% | 1 |
| May 1, 2026 | 21.89 | 21.90 | 21.89 | 21.90 | 21.90 | -2.93% | 4 |
| Apr 29, 2026 | 19.95 | 22.56 | 19.95 | 22.56 | 22.56 | 9.25% | 1 |
| Apr 28, 2026 | 20.59 | 20.65 | 20.59 | 20.65 | 20.65 | -10.22% | - |
| Apr 27, 2026 | 23.39 | 23.39 | 23.00 | 23.00 | 23.00 | 14.71% | 2 |
| Apr 24, 2026 | 21.71 | 21.71 | 20.05 | 20.05 | 20.05 | -2.20% | 80 |
| Apr 23, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -10.09% | - |
| Apr 22, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 8.99% | 1 |
| Apr 21, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -5.38% | - |
| Apr 20, 2026 | 21.86 | 23.20 | 21.86 | 22.11 | 22.11 | 11.95% | 58 |
| Apr 15, 2026 | 19.00 | 21.00 | 19.00 | 19.75 | 19.75 | -0.65% | 11 |
| Apr 14, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 12.13% | 2 |
| Apr 13, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -7.61% | 1 |
| Apr 10, 2026 | 18.88 | 19.19 | 18.88 | 19.19 | 19.19 | 6.32% | 2 |
| Apr 9, 2026 | 17.38 | 18.05 | 17.38 | 18.05 | 18.05 | -6.28% | 2 |
| Apr 8, 2026 | 20.00 | 20.00 | 19.26 | 19.26 | 19.26 | -0.72% | 3 |
| Apr 7, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 2.21% | 1 |
| Apr 1, 2026 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -8.53% | 1 |
| Mar 30, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 1.22% | - |
| Mar 27, 2026 | 19.88 | 22.26 | 19.88 | 20.50 | 20.50 | -2.38% | 29 |
| Mar 26, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 2.69% | 62 |
| Mar 25, 2026 | 19.50 | 20.74 | 19.50 | 20.45 | 20.45 | -0.15% | 9 |
| Mar 23, 2026 | 22.11 | 22.11 | 20.48 | 20.48 | 20.48 | -12.81% | 5 |
| Mar 20, 2026 | 23.75 | 24.55 | 23.49 | 23.49 | 23.49 | 5.53% | 49 |
| Mar 19, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -3.80% | - |
| Mar 13, 2026 | 23.13 | 23.14 | 22.36 | 23.14 | 23.14 | 0.65% | 13 |
| Mar 12, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 5.94% | 1 |
| Mar 10, 2026 | 24.00 | 24.00 | 21.34 | 21.70 | 21.70 | -3.81% | 1 |
| Mar 9, 2026 | 20.00 | 22.56 | 20.00 | 22.56 | 22.56 | -1.96% | 9 |
| Mar 6, 2026 | 22.77 | 23.01 | 22.25 | 23.01 | 23.01 | 0.57% | 12 |
| Mar 5, 2026 | 22.50 | 22.88 | 22.37 | 22.88 | 22.88 | 1.69% | 3 |
| Mar 4, 2026 | 20.00 | 22.50 | 20.00 | 22.50 | 22.50 | -0.57% | 1 |
| Mar 3, 2026 | 21.40 | 22.63 | 21.40 | 22.63 | 22.63 | 13.66% | 6 |
| Mar 2, 2026 | 19.90 | 21.98 | 19.90 | 19.91 | 19.91 | -0.50% | 4 |
| Feb 27, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 2.62% | - |
| Feb 26, 2026 | 20.30 | 20.30 | 19.50 | 19.50 | 19.50 | -11.36% | 2 |
| Feb 24, 2026 | 22.00 | 22.60 | 20.50 | 22.00 | 22.00 | 10.00% | 52 |
| Feb 20, 2026 | 21.00 | 21.00 | 20.00 | 20.00 | 20.00 | - | 15 |
| Feb 19, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 10.44% | 10 |
| Feb 18, 2026 | 18.00 | 18.11 | 17.66 | 18.11 | 18.11 | 6.28% | 68 |
| Feb 17, 2026 | 17.01 | 17.04 | 17.01 | 17.04 | 17.04 | 5.45% | 22 |
| Feb 12, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 1.00% | - |
| Feb 10, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -9.86% | 1 |
| Feb 9, 2026 | 16.00 | 17.75 | 15.37 | 17.75 | 17.75 | 4.41% | 4 |
| Feb 6, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 19.30% | 2 |
| Feb 5, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -8.54% | 1 |