Palatin Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 22, 2026	9.61	9.61	9.61	9.61	9.61	4.34%	1
Jul 21, 2026	9.30	9.30	9.21	9.21	9.21	2.22%	7
Jul 20, 2026	9.01	9.01	9.01	9.01	9.01	-6.34%	11
Jul 15, 2026	8.75	9.62	8.75	9.62	9.62	5.14%	4
Jul 14, 2026	9.15	9.15	9.15	9.15	9.15	-5.57%	-
Jul 13, 2026	9.69	9.69	9.69	9.69	9.69	-3.20%	-
Jul 10, 2026	11.00	11.00	9.98	10.01	10.01	0.30%	24
Jul 9, 2026	9.98	9.98	9.98	9.98	9.98	-3.76%	15
Jul 8, 2026	10.37	10.37	10.37	10.37	10.37	1.17%	1
Jul 7, 2026	10.25	10.25	10.25	10.25	10.25	-5.62%	5
Jul 6, 2026	10.62	12.00	10.62	10.86	10.86	0.18%	48
Jul 2, 2026	11.20	11.30	10.84	10.84	10.84	-6.63%	127
Jul 1, 2026	11.61	11.61	11.61	11.61	11.61	9.43%	2
Jun 30, 2026	10.04	11.00	10.00	10.61	10.61	-5.10%	60
Jun 29, 2026	10.79	12.00	10.10	11.18	11.18	1.18%	11
Jun 25, 2026	11.05	11.05	11.05	11.05	11.05	-7.84%	-
Jun 24, 2026	12.00	12.00	10.88	11.99	11.99	5.73%	19
Jun 22, 2026	11.34	11.34	11.34	11.34	11.34	-7.20%	-
Jun 18, 2026	12.22	12.22	12.22	12.22	12.22	3.47%	2
Jun 17, 2026	11.81	11.81	11.81	11.81	11.81	-7.08%	2
Jun 15, 2026	12.78	14.10	12.58	12.71	12.71	-1.17%	73
Jun 12, 2026	12.86	12.86	12.86	12.86	12.86	-10.38%	1
Jun 11, 2026	14.35	14.35	14.35	14.35	14.35	0.56%	-
Jun 10, 2026	14.54	14.54	13.60	14.27	14.27	1.93%	2
Jun 9, 2026	14.91	14.91	13.71	14.00	14.00	1.08%	4
Jun 8, 2026	13.50	13.85	13.50	13.85	13.85	1.84%	-
Jun 4, 2026	13.35	13.60	13.35	13.60	13.60	-2.86%	5
Jun 3, 2026	13.40	14.00	13.40	14.00	14.00	2.94%	1
Jun 2, 2026	14.20	14.80	13.14	13.60	13.60	-8.11%	90
Jun 1, 2026	14.80	14.80	14.80	14.80	14.80	1.51%	2
May 29, 2026	13.75	15.16	13.75	14.58	14.58	-5.94%	4
May 28, 2026	15.50	15.50	15.50	15.50	15.50	8.32%	-
May 27, 2026	14.31	14.31	14.31	14.31	14.31	2.43%	8
May 26, 2026	14.27	15.68	13.97	13.97	13.97	-3.46%	15
May 22, 2026	14.13	15.01	14.13	14.47	14.47	-6.04%	51
May 21, 2026	14.58	15.40	14.58	15.40	15.40	3.49%	3
May 20, 2026	14.75	14.88	14.75	14.88	14.88	-2.36%	-
May 19, 2026	15.24	15.24	15.24	15.24	15.24	-1.87%	9
May 18, 2026	15.34	15.53	14.94	15.53	15.53	5.72%	7
May 15, 2026	15.76	16.85	14.42	14.69	14.69	-19.29%	16
May 13, 2026	20.40	20.40	18.20	18.20	18.20	-15.11%	9
May 12, 2026	18.55	21.44	18.55	21.44	21.44	3.93%	10
May 11, 2026	18.50	20.63	18.50	20.63	20.63	11.51%	213
May 8, 2026	19.54	20.40	18.50	18.50	18.50	-1.49%	3
May 7, 2026	20.99	20.99	18.78	18.78	18.78	-10.06%	5
May 6, 2026	20.30	20.88	19.50	20.88	20.88	8.47%	7
May 5, 2026	20.60	21.44	19.25	19.25	19.25	-12.26%	20
May 4, 2026	21.60	21.94	21.60	21.94	21.94	0.18%	1
May 1, 2026	21.89	21.90	21.89	21.90	21.90	-2.93%	4
Apr 29, 2026	19.95	22.56	19.95	22.56	22.56	9.25%	1