Palatin Technologies, Inc. (LON:0KF3)
London · Delayed Price · Currency is GBP · Price in USD 9.80
-0.79 (-7.46%)
Aug 14, 2026, 2:35 PM GMT
Palatin Technologies Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -7.46% | 3 |
| Aug 13, 2026 | 9.36 | 10.59 | 9.36 | 10.59 | 10.59 | 28.52% | 3 |
| Aug 12, 2026 | 8.40 | 8.40 | 8.15 | 8.24 | 8.24 | 11.96% | 4 |
| Aug 11, 2026 | 8.40 | 8.40 | 7.36 | 7.36 | 7.36 | -10.24% | 1 |
| Aug 10, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 4.06% | 1 |
| Aug 7, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -7.84% | 3 |
| Aug 6, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -3.72% | 2 |
| Aug 5, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 6.99% | 1 |
| Aug 4, 2026 | 8.66 | 8.66 | 8.30 | 8.30 | 8.30 | -5.14% | 5 |
| Aug 3, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 19.05% | 3 |
| Jul 30, 2026 | 7.02 | 7.77 | 7.02 | 7.35 | 7.35 | -14.24% | 8 |
| Jul 29, 2026 | 8.01 | 8.57 | 8.01 | 8.57 | 8.57 | -10.82% | 1 |
| Jul 22, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 4.34% | 1 |
| Jul 21, 2026 | 9.30 | 9.30 | 9.21 | 9.21 | 9.21 | 2.22% | 7 |
| Jul 20, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -6.34% | 11 |
| Jul 15, 2026 | 8.75 | 9.62 | 8.75 | 9.62 | 9.62 | 5.14% | 4 |
| Jul 14, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -5.57% | - |
| Jul 13, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -3.20% | - |
| Jul 10, 2026 | 11.00 | 11.00 | 9.98 | 10.01 | 10.01 | 0.30% | 24 |
| Jul 9, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -3.76% | 15 |
| Jul 8, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 1.17% | 1 |
| Jul 7, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -5.62% | 5 |
| Jul 6, 2026 | 10.62 | 12.00 | 10.62 | 10.86 | 10.86 | 0.18% | 48 |
| Jul 2, 2026 | 11.20 | 11.30 | 10.84 | 10.84 | 10.84 | -6.63% | 127 |
| Jul 1, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 9.43% | 2 |
| Jun 30, 2026 | 10.04 | 11.00 | 10.00 | 10.61 | 10.61 | -5.10% | 60 |
| Jun 29, 2026 | 10.79 | 12.00 | 10.10 | 11.18 | 11.18 | 1.18% | 11 |
| Jun 25, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -7.84% | - |
| Jun 24, 2026 | 12.00 | 12.00 | 10.88 | 11.99 | 11.99 | 5.73% | 19 |
| Jun 22, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -7.20% | - |
| Jun 18, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 3.47% | 2 |
| Jun 17, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -7.08% | 2 |
| Jun 15, 2026 | 12.78 | 14.10 | 12.58 | 12.71 | 12.71 | -1.17% | 73 |
| Jun 12, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -10.38% | 1 |
| Jun 11, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.56% | - |
| Jun 10, 2026 | 14.54 | 14.54 | 13.60 | 14.27 | 14.27 | 1.93% | 2 |
| Jun 9, 2026 | 14.91 | 14.91 | 13.71 | 14.00 | 14.00 | 1.08% | 4 |
| Jun 8, 2026 | 13.50 | 13.85 | 13.50 | 13.85 | 13.85 | 1.84% | - |
| Jun 4, 2026 | 13.35 | 13.60 | 13.35 | 13.60 | 13.60 | -2.86% | 5 |
| Jun 3, 2026 | 13.40 | 14.00 | 13.40 | 14.00 | 14.00 | 2.94% | 1 |
| Jun 2, 2026 | 14.20 | 14.80 | 13.14 | 13.60 | 13.60 | -8.11% | 90 |
| Jun 1, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 1.51% | 2 |
| May 29, 2026 | 13.75 | 15.16 | 13.75 | 14.58 | 14.58 | -5.94% | 4 |
| May 28, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 8.32% | - |
| May 27, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 2.43% | 8 |
| May 26, 2026 | 14.27 | 15.68 | 13.97 | 13.97 | 13.97 | -3.46% | 15 |
| May 22, 2026 | 14.13 | 15.01 | 14.13 | 14.47 | 14.47 | -6.04% | 51 |
| May 21, 2026 | 14.58 | 15.40 | 14.58 | 15.40 | 15.40 | 3.49% | 3 |
| May 20, 2026 | 14.75 | 14.88 | 14.75 | 14.88 | 14.88 | -2.36% | - |
| May 19, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -1.87% | 9 |