Skip to main content
logo
Palo Alto Networks, Inc. (LON:0KF5)
London flag London · Delayed Price · Currency is GBP · Price in USD
164.52
+1.46 (0.90%)
Mar 6, 2026, 5:10 PM GMT

Palo Alto Networks Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 2026163.25164.89159.00164.43164.430.84%25,945
Mar 5, 2026158.99164.64157.66163.06163.062.19%10,968
Mar 4, 2026156.00160.35154.60159.57159.572.17%6,516
Mar 3, 2026149.80156.67146.98156.18156.183.39%22,287
Mar 2, 2026146.50151.32144.88151.06151.062.28%14,304
Feb 27, 2026149.39150.00143.71147.69147.69-1.16%7,993
Feb 26, 2026144.75151.21144.15149.42149.423.33%10,729
Feb 25, 2026142.88145.10140.30144.61144.611.85%25,458
Feb 24, 2026144.87147.36139.60141.98141.98-1.97%49,850
Feb 23, 2026148.81151.99144.15144.83144.83-4.61%33,139
Feb 20, 2026151.29158.13149.60151.83151.830.41%15,393
Feb 19, 2026153.00155.20148.18151.21151.21-0.98%33,365
Feb 18, 2026149.88155.21147.24152.70152.70-6.87%89,582
Feb 17, 2026167.15169.74160.17163.97163.97-1.83%13,441
Feb 16, 2026167.03167.03167.03167.03167.03-800
Feb 13, 2026163.48170.26161.00167.03167.034.46%6,867
Feb 12, 2026166.10168.00157.94159.90159.90-3.78%10,556
Feb 11, 2026168.99169.78163.52166.18166.180.22%19,586
Feb 10, 2026168.17169.32165.00165.82165.820.64%59,726
Feb 9, 2026161.01164.76156.22164.76164.763.99%9,691
Feb 6, 2026153.66160.00151.84158.44158.44-1.20%8,560
Feb 5, 2026166.79168.31159.56160.37160.37-2.58%5,029
Feb 4, 2026166.94168.00159.43164.62164.620.02%16,274
Feb 3, 2026175.99178.44163.77164.59164.59-6.45%15,949
Feb 2, 2026176.89180.00173.00175.94175.94-0.94%3,643
Jan 30, 2026175.29178.06172.50177.61177.611.45%16,771
Jan 29, 2026183.81185.20171.37175.07175.07-5.24%10,648
Jan 28, 2026183.95186.53183.00184.75184.750.46%2,069
Jan 27, 2026185.26188.99182.58183.91183.91-0.04%7,661
Jan 26, 2026180.08185.39178.38183.98183.981.95%13,482
Jan 23, 2026182.65184.57179.45180.47180.47-0.99%4,773
Jan 22, 2026182.28184.55180.91182.28182.281.56%4,556
Jan 21, 2026184.68186.45178.86179.49179.49-3.11%4,147
Jan 20, 2026187.63188.05182.25185.26185.26-1.99%6,076
Jan 16, 2026187.88190.40184.63189.02189.02-0.87%3,717
Jan 15, 2026190.70193.77190.05190.68190.681.01%4,972
Jan 14, 2026190.56192.96184.00188.78188.78-0.54%4,159
Jan 13, 2026188.41193.00187.32189.80189.800.88%12,629
Jan 12, 2026187.47189.72186.00188.14188.14-0.78%3,310
Jan 9, 2026190.90193.87187.30189.62189.62-0.84%4,008
Jan 8, 2026193.17193.88189.21191.23191.23-2.00%6,121
Jan 7, 2026186.00196.16184.19195.12195.125.25%7,151
Jan 6, 2026183.19185.81181.00185.40185.401.59%9,114
Jan 5, 2026181.09185.79180.20182.49182.492.54%8,633
Jan 2, 2026185.57187.46177.29177.98177.98-4.13%9,368
Dec 31, 2025186.88189.65185.11185.65185.65-0.84%809
Dec 30, 2025187.27188.00186.10187.22187.220.47%1,851
Dec 29, 2025188.43191.39186.00186.35186.35-0.35%3,401
Dec 24, 2025187.91189.00184.93187.00187.00-0.86%2,566
Dec 23, 2025189.57191.00187.31188.63188.63-0.34%3,910