Skip to main content
logo
Palo Alto Networks, Inc. (LON:0KF5)
London flag London · Delayed Price · Currency is GBP · Price in USD
190.27
-0.96 (-0.50%)
Jan 9, 2026, 5:05 PM GMT

Palo Alto Networks Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 2026190.90193.87187.47187.96--1.71%3,155
Jan 8, 2026193.17193.88189.21191.23191.23-2.00%6,121
Jan 7, 2026186.00196.16184.19195.12195.125.25%7,151
Jan 6, 2026183.19185.81181.00185.40185.401.59%9,114
Jan 5, 2026181.09185.79180.20182.49182.492.54%8,633
Jan 2, 2026185.57187.46177.29177.98177.98-4.13%9,368
Dec 31, 2025186.88189.65185.11185.65185.65-0.84%809
Dec 30, 2025187.27188.00186.10187.22187.220.47%1,851
Dec 29, 2025188.43191.39186.00186.35186.35-0.35%3,401
Dec 24, 2025187.91189.00184.93187.00187.00-0.86%2,566
Dec 23, 2025189.57191.00187.31188.63188.63-0.34%3,910
Dec 22, 2025192.00192.91186.75189.28189.280.95%4,261
Dec 19, 2025186.68190.98186.00187.49187.491.59%7,318
Dec 18, 2025183.65186.70183.48184.56184.56-0.55%1,564
Dec 17, 2025187.17191.79185.53185.58185.58-0.92%3,764
Dec 16, 2025185.00188.30183.00187.30187.300.04%5,476
Dec 15, 2025191.99193.38186.69187.23187.23-2.02%10,359
Dec 12, 2025191.08193.25188.77191.09191.09-0.25%3,714
Dec 11, 2025191.34193.53188.48191.57191.57-0.75%2,278
Dec 10, 2025194.75196.19192.30193.01193.01-0.87%1,838
Dec 9, 2025194.88197.00193.60194.70194.70-0.28%2,514
Dec 8, 2025199.40199.91193.68195.25195.25-1.30%4,564
Dec 5, 2025196.51199.74195.03197.82197.821.50%7,789
Dec 4, 2025193.63195.22192.49194.89194.891.39%2,525
Dec 3, 2025190.50193.99186.86192.21192.210.42%11,594
Dec 2, 2025188.05192.04187.50191.40191.401.40%4,578
Dec 1, 2025191.31191.31185.70188.76188.76-0.72%7,850
Nov 28, 2025185.95190.82185.95190.13190.132.19%6,729
Nov 26, 2025187.16188.00183.98186.06186.060.18%5,541
Nov 25, 2025183.93186.06181.16185.72185.720.50%40,607
Nov 24, 2025183.97186.41182.84184.79184.790.48%8,331
Nov 21, 2025185.87186.57180.12183.90183.90-0.03%5,509
Nov 20, 2025192.55199.60183.32183.96183.96-8.33%14,470
Nov 19, 2025200.46202.29198.81200.67200.67-0.35%4,641
Nov 18, 2025202.00204.11199.81201.37201.37-0.91%5,171
Nov 17, 2025206.00207.16203.09203.21203.21-1.08%5,664
Nov 14, 2025205.07206.72198.52205.43205.430.80%4,229
Nov 13, 2025210.40211.20203.32203.81203.81-3.82%4,354
Nov 12, 2025218.60220.02211.81211.91211.91-2.40%1,762
Nov 11, 2025216.15217.82214.00217.11217.110.47%3,139
Nov 10, 2025213.39216.10212.83216.10216.102.73%3,207
Nov 7, 2025211.10212.69207.37210.35210.35-0.37%2,040
Nov 6, 2025212.30213.67207.45211.13211.13-0.64%18,569
Nov 5, 2025213.32215.55212.47212.49212.49-0.56%2,116
Nov 4, 2025215.46217.86212.43213.68213.68-2.15%5,497
Nov 3, 2025220.79221.91215.40218.37218.37-0.83%2,626
Oct 31, 2025217.00220.76217.00220.19220.190.64%2,210
Oct 30, 2025217.70221.23215.42218.79218.790.31%4,172
Oct 29, 2025221.20223.44216.10218.12218.12-2.22%4,443
Oct 28, 2025220.29223.35219.00223.08223.081.59%3,494