Skip to main content
logo
Palo Alto Networks, Inc. (LON:0KF5)
London flag London · Delayed Price · Currency is GBP · Price in USD
161.70
+0.94 (0.58%)
Apr 2, 2026, 5:14 PM GMT

LON:0KF5 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 2026158.65163.19158.00158.20--1.59%702
Apr 1, 2026162.26164.00157.31160.76160.760.19%20,492
Mar 31, 2026154.50161.07154.42160.45160.453.14%10,032
Mar 30, 2026147.02159.08146.70155.57155.575.91%30,153
Mar 27, 2026156.91158.99143.50146.89146.89-6.36%28,027
Mar 26, 2026153.63159.45150.99156.88156.882.29%27,917
Mar 25, 2026159.39185.38152.88153.37153.37-2.10%11,934
Mar 24, 2026163.38166.00156.25156.66156.66-5.22%22,537
Mar 23, 2026161.64169.76158.50165.30165.300.85%23,813
Mar 20, 2026170.10172.00161.89163.91163.91-3.87%10,300
Mar 19, 2026168.55171.69166.16170.51170.510.12%388,965
Mar 18, 2026169.90171.80166.66170.31170.310.61%11,122
Mar 17, 2026167.25172.05165.99169.28169.281.23%27,549
Mar 16, 2026166.90169.55163.30167.22167.220.36%9,802
Mar 13, 2026168.00171.26163.93166.62166.62-0.39%9,500
Mar 12, 2026163.38168.77162.61167.28167.281.76%23,034
Mar 11, 2026165.51169.03163.43164.38164.38-0.29%12,000
Mar 10, 2026164.49167.02160.99164.85164.850.37%25,615
Mar 9, 2026163.01167.94160.09164.24164.24-0.12%13,085
Mar 6, 2026163.25164.89159.00164.43164.430.84%25,945
Mar 5, 2026158.99164.64157.66163.06163.062.19%10,968
Mar 4, 2026156.00160.35154.60159.57159.572.17%6,516
Mar 3, 2026149.80156.67146.98156.18156.183.39%22,287
Mar 2, 2026146.50151.32144.88151.06151.062.28%14,304
Feb 27, 2026149.39150.00143.71147.69147.69-1.16%7,993
Feb 26, 2026144.75151.21144.15149.42149.423.33%10,729
Feb 25, 2026142.88145.10140.30144.61144.611.85%25,458
Feb 24, 2026144.87147.36139.60141.98141.98-1.97%49,850
Feb 23, 2026148.81151.99144.15144.83144.83-4.61%33,139
Feb 20, 2026151.29158.13149.60151.83151.830.41%15,393
Feb 19, 2026153.00155.20148.18151.21151.21-0.98%33,365
Feb 18, 2026149.88155.21147.24152.70152.70-6.87%89,582
Feb 17, 2026167.15169.74160.17163.97163.97-1.83%13,441
Feb 16, 2026167.03167.03167.03167.03167.03-800
Feb 13, 2026163.48170.26161.00167.03167.034.46%6,867
Feb 12, 2026166.10168.00157.94159.90159.90-3.78%10,556
Feb 11, 2026168.99169.78163.52166.18166.180.22%19,586
Feb 10, 2026168.17169.32165.00165.82165.820.64%59,726
Feb 9, 2026161.01164.76156.22164.76164.763.99%9,691
Feb 6, 2026153.66160.00151.84158.44158.44-1.20%8,560
Feb 5, 2026166.79168.31159.56160.37160.37-2.58%5,029
Feb 4, 2026166.94168.00159.43164.62164.620.02%16,274
Feb 3, 2026175.99178.44163.77164.59164.59-6.45%15,949
Feb 2, 2026176.89180.00173.00175.94175.94-0.94%3,643
Jan 30, 2026175.29178.06172.50177.61177.611.45%16,771
Jan 29, 2026183.81185.20171.37175.07175.07-5.24%10,648
Jan 28, 2026183.95186.53183.00184.75184.750.46%2,069
Jan 27, 2026185.26188.99182.58183.91183.91-0.04%7,661
Jan 26, 2026180.08185.39178.38183.98183.981.95%13,482
Jan 23, 2026182.65184.57179.45180.47180.47-0.99%4,773