Skip to main content
logo
Palo Alto Networks, Inc. (LON:0KF5)
London flag London · Delayed Price · Currency is GBP · Price in USD
356.85
+5.02 (1.43%)
Aug 21, 2026, 5:15 PM GMT

LON:0KF5 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 2026354.11356.66343.00355.78355.781.12%6,114
Aug 20, 2026361.00365.14344.32351.83351.83-2.34%11,410
Aug 19, 2026377.05380.38351.69360.25360.25-3.94%4,742
Aug 18, 2026376.77379.00368.00375.01375.010.19%5,031
Aug 17, 2026386.32387.00372.14374.28374.28-2.64%4,758
Aug 14, 2026394.70399.88382.61384.42384.42-2.14%3,288
Aug 13, 2026387.58399.00385.80392.83392.832.15%11,665
Aug 12, 2026383.52389.84376.33384.56384.560.42%23,388
Aug 11, 2026385.98388.37375.88382.97382.970.82%35,749
Aug 10, 2026364.34383.87358.77379.84379.844.82%9,559
Aug 7, 2026363.99375.66359.15362.37362.371.26%4,436
Aug 6, 2026362.54368.43344.37357.86357.86-2.23%6,687
Aug 5, 2026369.80383.43362.82366.01366.011.73%6,344
Aug 4, 2026350.00365.00340.65359.79359.794.34%7,292
Aug 3, 2026331.50347.60330.08344.81344.814.00%18,298
Jul 31, 2026329.00335.00319.90331.55331.552.19%6,756
Jul 30, 2026325.08325.60312.42324.46324.462.61%15,443
Jul 29, 2026320.00324.80310.50316.20316.20-1.82%4,309
Jul 28, 2026317.35323.63308.20322.05322.050.57%5,694
Jul 27, 2026324.55332.00317.33320.22320.22-1.97%2,753
Jul 24, 2026322.00333.00322.00326.64326.640.73%3,067
Jul 23, 2026338.72341.20321.92324.27324.27-3.15%4,432
Jul 22, 2026342.99348.79328.73334.82334.82-1.10%48,567
Jul 21, 2026353.00356.33334.00338.54338.54-6.14%10,980
Jul 20, 2026360.00366.31351.92360.67360.670.79%8,291
Jul 17, 2026350.26368.88345.00357.85357.851.32%53,934
Jul 16, 2026358.51362.00347.15353.19353.19-1.02%37,759
Jul 15, 2026354.08362.60353.00356.83356.831.63%68,118
Jul 14, 2026330.30353.69322.81351.12351.127.04%29,608
Jul 13, 2026324.49330.20316.02328.02328.020.61%3,581
Jul 10, 2026335.05341.88323.92326.02326.02-2.85%4,006
Jul 9, 2026320.00335.66311.00335.60335.605.34%9,089
Jul 8, 2026332.00337.20315.83318.58318.58-8.50%55,915
Jul 7, 2026360.00366.80343.60348.17348.17-1.44%6,761
Jul 6, 2026351.92367.70335.20353.26353.260.15%10,975
Jul 2, 2026352.20357.37346.01352.73352.730.06%12,861
Jul 1, 2026340.02358.14339.42352.51352.513.76%23,198
Jun 30, 2026328.67342.00324.04339.73339.733.39%7,683
Jun 29, 2026306.21332.65302.00328.60328.609.80%9,695
Jun 26, 2026292.89301.20290.00299.28299.282.11%9,925
Jun 25, 2026285.27295.02279.89293.11293.112.35%19,140
Jun 24, 2026293.40293.95284.31286.39286.39-1.11%2,945
Jun 23, 2026286.40293.00279.86289.61289.611.12%10,815
Jun 22, 2026286.50295.63283.12286.39286.390.04%28,023
Jun 18, 2026281.77288.69275.25286.27286.271.71%5,953
Jun 17, 2026279.90283.57276.43281.46281.461.10%5,718
Jun 16, 2026282.21285.60275.00278.39278.39-1.70%6,948
Jun 15, 2026285.20286.68274.41283.21283.210.72%10,853
Jun 12, 2026275.00282.00271.50281.19281.192.11%4,382
Jun 11, 2026262.36277.61257.00275.37275.374.08%6,240