Skip to main content
logo
Palo Alto Networks, Inc. (LON:0KF5)
United Kingdom flag United Kingdom · Delayed Price · Currency is GBP · Price in USD
350.94
+8.88 (2.60%)
Oct 21, 2026, 5:15 PM BST

LON:0KF5 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 2026340.90353.68335.43350.94350.942.60%3,338
Oct 20, 2026348.17353.49334.75342.06342.06-1.64%4,444
Oct 19, 2026347.08356.00342.00347.75347.751.63%9,009
Oct 16, 2026374.61376.18339.88342.17342.17-7.38%23,708
Oct 15, 2026373.50376.43355.71369.43369.43-2.28%5,472
Oct 14, 2026394.82400.00370.10378.04378.04-5.91%40,250
Oct 13, 2026402.35407.90395.91401.78401.780.41%9,452
Oct 12, 2026421.23425.15399.50400.12400.12-4.01%7,314
Oct 9, 2026396.70418.00393.00416.82416.824.01%12,149
Oct 8, 2026406.50411.89399.00400.75400.75-1.51%11,033
Oct 7, 2026420.00423.36406.21406.91406.91-2.84%5,418
Oct 6, 2026407.68432.50404.56418.80418.803.10%13,160
Oct 5, 2026400.13407.86399.00406.20406.201.15%2,941
Oct 2, 2026398.77409.12389.62401.58401.582.80%6,546
Oct 1, 2026399.98405.76387.00390.65390.65-2.54%9,269
Sep 30, 2026388.00404.70384.12400.85400.853.74%13,923
Sep 29, 2026391.04394.45377.50386.39386.39-1.26%3,261
Sep 28, 2026375.99392.12365.00391.34391.343.28%6,878
Sep 25, 2026384.92393.12374.07378.93378.93-2.94%11,933
Sep 24, 2026391.99396.30385.00390.40390.400.69%7,729
Sep 23, 2026376.74388.82371.58387.73387.733.31%9,865
Sep 22, 2026371.90379.10363.51375.30375.301.68%9,674
Sep 21, 2026366.84374.68357.58369.10369.101.70%9,446
Sep 18, 2026370.89377.96356.00362.94362.94-2.85%12,921
Sep 17, 2026379.36383.28360.18373.59373.59-1.18%14,006
Sep 16, 2026377.49381.99367.20378.05378.050.05%4,374
Sep 15, 2026370.28380.66366.00377.86377.860.14%14,508
Sep 14, 2026330.00378.86323.00377.35377.3514.50%33,454
Sep 11, 2026335.05343.95326.76329.57329.57-2.52%6,055
Sep 10, 2026337.01344.41328.39338.10338.101.00%5,818
Sep 9, 2026337.15340.00332.81334.75334.75-0.56%2,855
Sep 8, 2026333.68339.50325.26336.65336.650.88%6,421
Sep 7, 2026333.71333.71333.71333.71333.71-79
Sep 4, 2026332.54339.04327.03333.71333.711.25%6,623
Sep 3, 2026330.40334.84321.28329.60329.601.61%14,082
Sep 2, 2026357.00361.00321.35324.39324.39-10.16%37,348
Sep 1, 2026385.00385.00357.16361.09361.09-4.73%16,601
Aug 31, 2026372.50384.00366.21379.00379.002.38%12,941
Aug 28, 2026379.00390.00355.40370.18370.18-4.07%15,504
Aug 27, 2026352.51386.99349.75385.90385.9013.34%10,728
Aug 26, 2026339.96342.41325.28340.49340.491.27%2,614
Aug 25, 2026351.27360.00336.19336.23336.23-4.42%12,956
Aug 24, 2026357.30362.74346.84351.79351.79-1.51%5,561
Aug 21, 2026354.11358.63343.00357.18357.181.52%14,952
Aug 20, 2026361.00365.14344.32351.83351.83-2.34%11,410
Aug 19, 2026377.05380.38351.69360.25360.25-3.94%4,742
Aug 18, 2026376.77379.00368.00375.01375.010.19%5,031
Aug 17, 2026386.32387.00372.14374.28374.28-2.64%4,758
Aug 14, 2026394.70399.88382.61384.42384.42-2.14%3,288
Aug 13, 2026387.58399.00385.80392.83392.832.15%11,665