Skip to main content
logo
Palo Alto Networks, Inc. (LON:0KF5)
London flag London · Delayed Price · Currency is GBP · Price in USD
392.09
-8.76 (-2.19%)
Oct 1, 2026, 5:15 PM GMT

LON:0KF5 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 1, 2026399.98405.76387.00393.93393.93-1.73%8,166
Sep 30, 2026388.00404.70384.12400.85400.853.74%13,923
Sep 29, 2026391.04394.45377.50386.39386.39-1.26%3,261
Sep 28, 2026375.99392.12365.00391.34391.343.28%6,878
Sep 25, 2026384.92393.12374.07378.93378.93-2.94%11,933
Sep 24, 2026391.99396.30385.00390.40390.400.69%7,729
Sep 23, 2026376.74388.82371.58387.73387.733.31%9,865
Sep 22, 2026371.90379.10363.51375.30375.301.68%9,674
Sep 21, 2026366.84374.68357.58369.10369.101.70%9,446
Sep 18, 2026370.89377.96356.00362.94362.94-2.85%12,921
Sep 17, 2026379.36383.28360.18373.59373.59-1.18%14,006
Sep 16, 2026377.49381.99367.20378.05378.050.05%4,374
Sep 15, 2026370.28380.66366.00377.86377.860.14%14,508
Sep 14, 2026330.00378.86323.00377.35377.3514.50%33,454
Sep 11, 2026335.05343.95326.76329.57329.57-2.52%6,055
Sep 10, 2026337.01344.41328.39338.10338.101.00%5,818
Sep 9, 2026337.15340.00332.81334.75334.75-0.56%2,855
Sep 8, 2026333.68339.50325.26336.65336.650.88%6,421
Sep 7, 2026333.71333.71333.71333.71333.71-79
Sep 4, 2026332.54339.04327.03333.71333.711.25%6,623
Sep 3, 2026330.40334.84321.28329.60329.601.61%14,082
Sep 2, 2026357.00361.00321.35324.39324.39-10.16%37,348
Sep 1, 2026385.00385.00357.16361.09361.09-4.73%16,601
Aug 31, 2026372.50384.00366.21379.00379.002.38%12,941
Aug 28, 2026379.00390.00355.40370.18370.18-4.07%15,504
Aug 27, 2026352.51386.99349.75385.90385.9013.34%10,728
Aug 26, 2026339.96342.41325.28340.49340.491.27%2,614
Aug 25, 2026351.27360.00336.19336.23336.23-4.42%12,956
Aug 24, 2026357.30362.74346.84351.79351.79-1.51%5,561
Aug 21, 2026354.11358.63343.00357.18357.181.52%14,952
Aug 20, 2026361.00365.14344.32351.83351.83-2.34%11,410
Aug 19, 2026377.05380.38351.69360.25360.25-3.94%4,742
Aug 18, 2026376.77379.00368.00375.01375.010.19%5,031
Aug 17, 2026386.32387.00372.14374.28374.28-2.64%4,758
Aug 14, 2026394.70399.88382.61384.42384.42-2.14%3,288
Aug 13, 2026387.58399.00385.80392.83392.832.15%11,665
Aug 12, 2026383.52389.84376.33384.56384.560.42%23,388
Aug 11, 2026385.98388.37375.88382.97382.970.82%35,749
Aug 10, 2026364.34383.87358.77379.84379.844.82%9,559
Aug 7, 2026363.99375.66359.15362.37362.371.26%4,436
Aug 6, 2026362.54368.43344.37357.86357.86-2.23%6,687
Aug 5, 2026369.80383.43362.82366.01366.011.73%6,344
Aug 4, 2026350.00365.00340.65359.79359.794.34%7,292
Aug 3, 2026331.50347.60330.08344.81344.814.00%18,298
Jul 31, 2026329.00335.00319.90331.55331.552.19%6,756
Jul 30, 2026325.08325.60312.42324.46324.462.61%15,443
Jul 29, 2026320.00324.80310.50316.20316.20-1.82%4,309
Jul 28, 2026317.35323.63308.20322.05322.050.57%5,694
Jul 27, 2026324.55332.00317.33320.22320.22-1.97%2,753
Jul 24, 2026322.00333.00322.00326.64326.640.73%3,067