Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München (LON:0KFE)

London · Delayed Price · Currency is GBP · Price in EUR

522.40

+1.00 (0.19%)

Jul 31, 2026, 5:12 PM GMT

LON:0KFE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	522.40	523.60	517.10	521.14	521.14	-0.44%	98,210
Jul 30, 2026	523.20	528.40	520.00	523.47	523.47	0.35%	22,738
Jul 29, 2026	526.50	527.00	516.40	521.67	521.67	-0.48%	17,747
Jul 28, 2026	525.30	527.00	521.00	524.16	524.16	1.39%	98,677
Jul 27, 2026	513.40	523.60	512.20	516.96	516.96	1.56%	20,770
Jul 24, 2026	508.90	510.80	501.00	509.00	509.00	0.79%	79,542
Jul 23, 2026	501.50	506.50	493.50	505.00	505.00	-0.31%	40,178
Jul 22, 2026	505.60	509.80	502.00	506.55	506.55	0.25%	87,716
Jul 21, 2026	515.70	517.80	500.00	505.30	505.30	-2.17%	36,982
Jul 20, 2026	513.30	521.20	510.90	516.52	516.52	0.17%	55,167
Jul 17, 2026	513.40	519.40	512.20	515.62	515.62	1.25%	31,586
Jul 16, 2026	508.50	512.30	505.00	509.27	509.27	0.15%	68,829
Jul 15, 2026	508.20	511.40	504.40	508.53	508.53	-0.44%	152,340
Jul 14, 2026	509.80	513.00	506.20	510.77	510.77	0.51%	106,158
Jul 13, 2026	506.50	513.40	505.40	508.20	508.20	0.85%	13,932
Jul 10, 2026	502.40	506.40	499.00	503.92	503.92	0.10%	105,774
Jul 9, 2026	504.30	505.60	498.90	503.40	503.40	0.14%	135,456
Jul 8, 2026	504.80	507.20	498.00	502.68	502.68	-0.96%	79,819
Jul 7, 2026	500.70	511.20	499.80	507.53	507.53	2.30%	161,856
Jul 6, 2026	499.95	502.20	495.20	496.11	496.11	0.31%	100,184
Jul 3, 2026	499.75	500.20	492.30	494.55	494.55	-0.88%	13,556
Jul 2, 2026	493.80	502.00	493.00	498.93	498.93	2.60%	70,456
Jul 1, 2026	488.20	491.50	483.70	486.26	486.26	-0.46%	272,621
Jun 30, 2026	485.25	489.60	484.30	488.50	488.50	1.83%	146,428
Jun 29, 2026	478.45	485.50	475.40	479.70	479.70	0.64%	95,843
Jun 26, 2026	476.15	480.00	472.00	476.66	476.66	-0.85%	47,758
Jun 25, 2026	476.95	484.30	475.70	480.73	480.73	0.26%	280,112
Jun 24, 2026	472.45	479.70	470.10	479.50	479.50	1.24%	250,024
Jun 23, 2026	476.90	478.50	470.00	473.65	473.65	1.01%	93,845
Jun 22, 2026	472.60	478.00	468.30	468.90	468.90	0.49%	153,293
Jun 19, 2026	466.45	471.50	465.20	466.63	466.63	0.18%	54,315
Jun 18, 2026	465.75	467.60	461.80	465.80	465.80	0.85%	179,776
Jun 17, 2026	467.85	468.90	458.70	461.89	461.89	-0.77%	99,925
Jun 16, 2026	465.75	469.30	461.80	465.46	465.46	0.90%	71,817
Jun 15, 2026	461.45	464.20	459.40	461.30	461.30	0.33%	56,590
Jun 12, 2026	462.80	464.50	457.70	459.79	459.79	-0.09%	58,290
Jun 11, 2026	461.45	464.70	457.70	460.20	460.20	0.54%	244,245
Jun 10, 2026	458.10	460.90	454.00	457.71	457.71	0.84%	39,176
Jun 9, 2026	448.95	457.10	448.90	453.91	453.91	1.36%	453,517
Jun 8, 2026	450.70	453.90	446.00	447.80	447.80	0.09%	411,888
Jun 5, 2026	443.55	450.20	443.50	447.41	447.41	0.95%	164,094
Jun 4, 2026	439.05	444.90	438.10	443.19	443.19	0.49%	106,435
Jun 3, 2026	440.25	443.70	438.00	441.02	441.01	-1.05%	208,637
Jun 2, 2026	444.55	446.50	437.50	445.70	445.70	0.18%	157,454
Jun 1, 2026	450.50	452.00	444.20	444.90	444.90	-1.87%	67,565
May 29, 2026	457.45	459.00	450.60	453.36	453.36	-0.85%	70,090
May 28, 2026	465.70	465.80	456.60	457.24	457.24	-2.58%	52,367
May 27, 2026	474.30	474.80	467.10	469.36	469.36	-1.08%	255,683
May 26, 2026	474.90	477.70	470.40	474.50	474.50	0.07%	176,404
May 25, 2026	471.60	475.80	471.00	474.18	474.18	1.32%	14,405