Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München (LON:0KFE)

London · Delayed Price · Currency is GBP · Price in EUR

516.20

+3.60 (0.70%)

Aug 21, 2026, 5:12 PM GMT

LON:0KFE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	514.80	518.60	512.60	516.20	516.20	0.78%	23,872
Aug 20, 2026	514.80	517.60	507.90	512.22	512.22	-0.42%	36,512
Aug 19, 2026	522.10	523.60	512.80	514.40	514.40	-1.43%	257,840
Aug 18, 2026	518.20	524.80	516.40	521.84	521.84	0.86%	27,059
Aug 17, 2026	514.20	519.40	513.00	517.40	517.40	-0.16%	45,832
Aug 14, 2026	509.40	520.60	509.70	518.22	518.22	1.08%	3,840
Aug 13, 2026	513.60	517.40	508.60	512.70	512.70	-0.01%	93,565
Aug 12, 2026	513.90	515.20	510.00	512.73	512.73	-0.16%	70,446
Aug 11, 2026	515.80	517.40	509.60	513.57	513.57	0.02%	29,108
Aug 10, 2026	516.80	517.80	508.20	513.47	513.47	0.38%	107,289
Aug 7, 2026	500.50	517.20	495.80	511.52	511.52	-1.94%	51,725
Aug 6, 2026	517.50	524.00	514.20	521.64	521.64	0.79%	78,489
Aug 5, 2026	516.40	520.00	514.60	517.54	517.54	0.05%	473,388
Aug 4, 2026	521.40	522.00	513.80	517.27	517.27	-0.67%	76,336
Aug 3, 2026	518.40	525.60	517.80	520.77	520.77	-0.07%	15,446
Jul 31, 2026	522.40	523.60	517.10	521.14	521.14	-0.44%	98,210
Jul 30, 2026	523.20	528.40	520.00	523.47	523.47	0.35%	22,738
Jul 29, 2026	526.50	527.00	516.40	521.67	521.67	-0.48%	17,747
Jul 28, 2026	525.30	527.00	521.00	524.16	524.16	1.39%	98,677
Jul 27, 2026	513.40	523.60	512.20	516.96	516.96	1.56%	20,770
Jul 24, 2026	508.90	510.80	501.00	509.00	509.00	0.79%	79,542
Jul 23, 2026	501.50	506.50	493.50	505.00	505.00	-0.31%	40,178
Jul 22, 2026	505.60	509.80	502.00	506.55	506.55	0.25%	87,716
Jul 21, 2026	515.70	517.80	500.00	505.30	505.30	-2.17%	36,982
Jul 20, 2026	513.30	521.20	510.90	516.52	516.52	0.17%	55,167
Jul 17, 2026	513.40	519.40	512.20	515.62	515.62	1.25%	31,586
Jul 16, 2026	508.50	512.30	505.00	509.27	509.27	0.15%	68,829
Jul 15, 2026	508.20	511.40	504.40	508.53	508.53	-0.44%	152,340
Jul 14, 2026	509.80	513.00	506.20	510.77	510.77	0.51%	106,158
Jul 13, 2026	506.50	513.40	505.40	508.20	508.20	0.85%	13,932
Jul 10, 2026	502.40	506.40	499.00	503.92	503.92	0.10%	105,774
Jul 9, 2026	504.30	505.60	498.90	503.40	503.40	0.14%	135,456
Jul 8, 2026	504.80	507.20	498.00	502.68	502.68	-0.96%	79,819
Jul 7, 2026	500.70	511.20	499.80	507.53	507.53	2.30%	161,856
Jul 6, 2026	499.95	502.20	495.20	496.11	496.11	0.31%	100,184
Jul 3, 2026	499.75	500.20	492.30	494.55	494.55	-0.88%	13,556
Jul 2, 2026	493.80	502.00	493.00	498.93	498.93	2.60%	70,456
Jul 1, 2026	488.20	491.50	483.70	486.26	486.26	-0.46%	272,621
Jun 30, 2026	485.25	489.60	484.30	488.50	488.50	1.83%	146,428
Jun 29, 2026	478.45	485.50	475.40	479.70	479.70	0.64%	95,843
Jun 26, 2026	476.15	480.00	472.00	476.66	476.66	-0.85%	47,758
Jun 25, 2026	476.95	484.30	475.70	480.73	480.73	0.26%	280,112
Jun 24, 2026	472.45	479.70	470.10	479.50	479.50	1.24%	250,024
Jun 23, 2026	476.90	478.50	470.00	473.65	473.65	1.01%	93,845
Jun 22, 2026	472.60	478.00	468.30	468.90	468.90	0.49%	153,293
Jun 19, 2026	466.45	471.50	465.20	466.63	466.63	0.18%	54,315
Jun 18, 2026	465.75	467.60	461.80	465.80	465.80	0.85%	179,776
Jun 17, 2026	467.85	468.90	458.70	461.89	461.89	-0.77%	99,925
Jun 16, 2026	465.75	469.30	461.80	465.46	465.46	0.90%	71,817
Jun 15, 2026	461.45	464.20	459.40	461.30	461.30	0.33%	56,590