Revenio Group Oyj (LON:0KFH)
London · Delayed Price · Currency is GBP · Price in EUR 20.82
-1.88 (-8.29%)
Jan 21, 2026, 4:37 PM GMT
Revenio Group Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -1.03% | 5,000 |
| Mar 12, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.89 | -2.33% | 5,000 |
| Mar 10, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 1.50% | 5,000 |
| Mar 9, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.95% | 5,000 |
| Mar 5, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -2.86% | 2,500 |
| Feb 12, 2026 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -9.89% | 5,000 |
| Jan 21, 2026 | 21.00 | 21.00 | 20.82 | 20.82 | 20.82 | -8.29% | 4,500 |
| Jan 14, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.44% | 3,200 |
| Jan 7, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 1.35% | 1,000 |
| Dec 18, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 1.36% | 1,000 |
| Dec 5, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.54% | 448 |
| Dec 3, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.51% | 748 |
| Dec 2, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 1.29% | 2,304 |
| Dec 1, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -9.30% | 1,500 |
| Nov 3, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.17% | 191 |
| Oct 31, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.81% | 1,423 |
| Oct 30, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.59% | 3,015 |
| Oct 13, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 2.92% | 37 |