Revenio Group Oyj (LON:0KFH)
London · Delayed Price · Currency is GBP · Price in EUR 22.30
0.00 (0.00%)
At close: Dec 18, 2025
Revenio Group Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 18, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 1.36% | 1,000 |
| Dec 5, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.54% | 448 |
| Dec 3, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.51% | 748 |
| Dec 2, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 1.29% | 2,304 |
| Dec 1, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -9.30% | 1,500 |
| Nov 3, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.17% | 191 |
| Oct 31, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.81% | 1,423 |
| Oct 30, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.59% | 3,015 |
| Oct 13, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 2.92% | 37 |
| Oct 2, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -1.66% | 912 |
| Sep 5, 2025 | 23.55 | 23.55 | 23.50 | 23.54 | 23.54 | 0.80% | 7,132 |
| Sep 4, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -3.10% | 1,263 |
| Aug 14, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -1.86% | 93 |
| Aug 13, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.23% | 126 |
| Aug 12, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -1.41% | 334 |
| Aug 8, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.84% | 137 |
| Aug 7, 2025 | 25.05 | 25.08 | 24.80 | 25.06 | 25.06 | -2.53% | 16,988 |
| Aug 5, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.01% | 226 |
| Aug 4, 2025 | 25.80 | 25.80 | 25.70 | 25.72 | 25.72 | -3.07% | 2,668 |
| Jul 31, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -4.58% | 448 |
| Jul 24, 2025 | 27.80 | 28.05 | 27.80 | 27.80 | 27.80 | 1.40% | 19,649 |
| Jul 23, 2025 | 27.51 | 27.51 | 27.42 | 27.42 | 27.42 | 0.25% | 3,226 |
| Jul 17, 2025 | 27.35 | 27.35 | 27.23 | 27.35 | 27.35 | -2.32% | 17,000 |
| Jul 11, 2025 | 28.20 | 28.20 | 28.00 | 28.00 | 28.00 | 1.04% | 1,465 |