Skip to main content
logo
Revenio Group Oyj (LON:0KFH)
London flag London · Delayed Price · Currency is GBP · Price in EUR
23.83
+0.68 (2.92%)
At close: Oct 13, 2025

Revenio Group Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 13, 202523.8323.8323.8323.8323.832.92%37
Oct 2, 202523.1523.1523.1523.1523.15-1.66%912
Sep 5, 202523.5523.5523.5023.5423.540.80%7,132
Sep 4, 202523.3523.3523.3523.3523.35-3.10%1,263
Aug 14, 202524.1024.1024.1024.1024.10-1.86%93
Aug 13, 202524.5624.5624.5624.5624.560.23%126
Aug 12, 202524.5024.5024.5024.5024.50-1.41%334
Aug 8, 202524.8524.8524.8524.8524.85-0.84%137
Aug 7, 202525.0525.0824.8025.0625.06-2.53%16,988
Aug 5, 202525.7125.7125.7125.7125.71-0.01%226
Aug 4, 202525.8025.8025.7025.7225.72-3.07%2,668
Jul 31, 202526.5326.5326.5326.5326.53-4.58%448
Jul 24, 202527.8028.0527.8027.8027.801.40%19,649
Jul 23, 202527.5127.5127.4227.4227.420.25%3,226
Jul 17, 202527.3527.3527.2327.3527.35-2.32%17,000
Jul 11, 202528.2028.2028.0028.0028.001.04%1,465
Jul 7, 202527.7527.7527.7127.7127.71-1.02%1,702
Jun 16, 202528.0028.0028.0028.0028.00-0.53%1,222
Jun 12, 202528.1528.1528.1528.1528.15-3.43%24
Jun 10, 202529.1529.1529.1529.1529.155.05%30
May 23, 202527.7527.7527.7527.7527.75-4.97%1,891
May 16, 202529.2029.2029.2029.2029.203.91%50
May 9, 202528.1028.1028.1028.1028.1015.40%54
Apr 28, 202524.3524.3524.3524.3524.352.74%30
Apr 24, 202523.5023.7023.5023.7023.705.33%79
Apr 22, 202522.4022.5522.4022.5022.50-6.25%133