Revenio Group Oyj (LON:0KFH)
London · Delayed Price · Currency is GBP · Price in EUR 20.82
-1.88 (-8.29%)
Jan 21, 2026, 4:37 PM GMT
Revenio Group Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -9.89% | 5,000 |
| Jan 21, 2026 | 21.00 | 21.00 | 20.82 | 20.82 | 20.82 | -8.29% | 4,500 |
| Jan 14, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.44% | 3,200 |
| Jan 7, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 1.35% | 1,000 |
| Dec 18, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 1.36% | 1,000 |
| Dec 5, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.54% | 448 |
| Dec 3, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.51% | 748 |
| Dec 2, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 1.29% | 2,304 |
| Dec 1, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -9.30% | 1,500 |
| Nov 3, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.17% | 191 |
| Oct 31, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.81% | 1,423 |
| Oct 30, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.59% | 3,015 |
| Oct 13, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 2.92% | 37 |
| Oct 2, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -1.66% | 912 |
| Sep 5, 2025 | 23.55 | 23.55 | 23.50 | 23.54 | 23.54 | 0.80% | 7,132 |
| Sep 4, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -3.10% | 1,263 |
| Aug 14, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -1.86% | 93 |
| Aug 13, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.23% | 126 |