LON:0KFH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	11.24	11.24	11.24	11.24	11.24	2.84%	63
Sep 22, 2026	10.93	10.93	10.93	10.93	10.93	-0.52%	20
Sep 21, 2026	13.38	13.38	13.12	13.12	10.99	-2.09%	13,769
Sep 14, 2026	13.42	13.42	13.36	13.40	11.22	2.92%	182
Sep 10, 2026	13.14	13.14	13.02	13.02	10.90	4.49%	66
Sep 8, 2026	12.38	12.46	12.38	12.46	10.43	-17.86%	159
Sep 7, 2026	15.17	15.17	15.17	15.17	12.70	-5.31%	13
Sep 3, 2026	16.02	16.02	16.02	16.02	13.42	-3.84%	21
Sep 1, 2026	16.66	16.66	16.66	16.66	13.95	13.72%	21
Aug 24, 2026	14.65	14.65	14.65	14.65	12.27	2.30%	15
Aug 20, 2026	14.32	14.32	14.32	14.32	11.99	-0.56%	10,000
Aug 18, 2026	14.40	14.40	14.40	14.40	12.06	-0.41%	8,000
Aug 14, 2026	14.08	14.46	14.08	14.46	12.11	6.01%	34
Aug 11, 2026	13.64	13.64	13.64	13.64	11.42	5.41%	32
Aug 5, 2026	12.94	12.94	12.94	12.94	10.84	8.92%	106
Jul 23, 2026	11.88	11.88	11.88	11.88	9.95	-4.19%	8,900
Jul 22, 2026	12.40	12.40	12.40	12.40	10.38	1.64%	185
Jul 2, 2026	12.20	12.20	12.20	12.20	10.22	0.74%	75
Jul 1, 2026	12.11	12.11	12.11	12.11	10.14	0.25%	2
Jun 30, 2026	12.08	12.08	12.08	12.08	10.12	-9.38%	6,461
Jun 2, 2026	13.33	13.33	13.33	13.33	11.16	-3.55%	304
May 27, 2026	13.82	13.82	13.82	13.82	11.57	0.43%	3,080
May 18, 2026	13.76	13.76	13.76	13.76	11.52	2.02%	8,762
May 12, 2026	13.49	13.49	13.49	13.49	11.30	-2.36%	8,000
May 11, 2026	13.82	13.82	13.82	13.82	11.57	-0.69%	8,000
May 8, 2026	13.91	13.91	13.91	13.91	11.65	0.69%	5,000
May 7, 2026	13.75	13.82	13.75	13.82	11.57	-0.72%	10,153
May 6, 2026	13.92	13.92	13.92	13.92	11.65	2.90%	7,500
May 5, 2026	13.64	13.64	13.46	13.52	11.33	-3.97%	5,971
May 4, 2026	14.08	14.08	14.08	14.08	11.79	0.61%	5,000
Apr 30, 2026	14.00	14.00	14.00	14.00	11.72	2.80%	5,000
Apr 29, 2026	13.62	13.62	13.62	13.62	11.40	-4.87%	5,671
Apr 28, 2026	14.31	14.31	14.31	14.31	11.99	-10.90%	5,000
Apr 27, 2026	16.06	16.06	16.06	16.06	13.45	0.47%	5,000
Apr 23, 2026	15.99	15.99	15.99	15.99	13.39	-2.69%	2,766
Apr 22, 2026	16.43	16.43	16.43	16.43	13.76	-16.55%	2,105
Apr 10, 2026	19.69	19.69	19.69	19.69	16.49	2.66%	272