LON:0KFH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 18, 2026	13.76	13.76	13.76	13.76	13.76	2.02%	8,762
May 12, 2026	13.49	13.49	13.49	13.49	13.49	-2.36%	8,000
May 11, 2026	13.82	13.82	13.82	13.82	13.81	-0.69%	8,000
May 8, 2026	13.91	13.91	13.91	13.91	13.91	0.69%	5,000
May 7, 2026	13.75	13.82	13.75	13.82	13.82	-0.72%	10,153
May 6, 2026	13.92	13.92	13.92	13.92	13.92	2.90%	7,500
May 5, 2026	13.64	13.64	13.46	13.52	13.52	-3.97%	5,971
May 4, 2026	14.08	14.08	14.08	14.08	14.08	0.61%	5,000
Apr 30, 2026	14.00	14.00	14.00	14.00	14.00	2.80%	5,000
Apr 29, 2026	13.62	13.62	13.62	13.62	13.62	-4.87%	5,671
Apr 28, 2026	14.31	14.31	14.31	14.31	14.31	-10.90%	5,000
Apr 27, 2026	16.06	16.06	16.06	16.06	16.06	0.47%	5,000
Apr 23, 2026	15.99	15.99	15.99	15.99	15.99	-2.69%	2,766
Apr 22, 2026	16.43	16.43	16.43	16.43	16.43	-16.55%	2,105
Apr 10, 2026	19.69	19.69	19.69	19.69	19.69	2.66%	272
Apr 9, 2026	19.18	19.18	19.18	19.18	19.18	5.50%	2,027
Mar 20, 2026	18.18	18.18	18.18	18.18	18.18	2.66%	514
Mar 13, 2026	17.71	17.71	17.71	17.71	17.71	-1.03%	5,000
Mar 12, 2026	17.90	17.90	17.90	17.90	17.89	-2.32%	5,000
Mar 10, 2026	18.32	18.32	18.32	18.32	18.32	1.50%	5,000
Mar 9, 2026	18.05	18.05	18.05	18.05	18.05	-0.96%	5,000
Mar 5, 2026	18.22	18.22	18.22	18.22	18.22	-2.86%	2,500
Feb 12, 2026	18.76	18.76	18.76	18.76	18.76	-9.89%	5,000
Jan 21, 2026	21.00	21.00	20.82	20.82	20.82	-8.29%	4,500
Jan 14, 2026	22.70	22.70	22.70	22.70	22.70	0.44%	3,200
Jan 7, 2026	22.60	22.60	22.60	22.60	22.60	1.35%	1,000
Dec 18, 2025	22.30	22.30	22.30	22.30	22.30	1.36%	1,000
Dec 5, 2025	22.00	22.00	22.00	22.00	22.00	-0.54%	448
Dec 3, 2025	22.12	22.12	22.12	22.12	22.12	-0.51%	748
Dec 2, 2025	22.23	22.23	22.23	22.23	22.23	1.29%	2,304