UNITEDLABELS Aktiengesellschaft (LON:0KFL)
London · Delayed Price · Currency is GBP · Price in EUR 1.060
+0.020 (1.92%)
At close: Sep 16, 2026
LON:0KFL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 1.92% | 1 |
| Sep 8, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -3.70% | 1 |
| Sep 2, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 6.93% | 1 |
| Aug 31, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | 3 |
| Aug 28, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 4.12% | 4 |
| Aug 25, 2026 | 0.94 | 0.97 | 0.94 | 0.97 | 0.97 | 3.19% | 2 |
| Aug 24, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -9.18% | 60 |
| Aug 19, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | 4 |
| Aug 17, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | 4 |
| Aug 13, 2026 | 0.97 | 1.04 | 0.97 | 1.04 | 1.04 | 6.26% | 4 |
| Aug 10, 2026 | 1.04 | 1.04 | 0.97 | 0.97 | 0.97 | -4.98% | 6 |
| Aug 5, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 7.89% | 7 |
| Aug 3, 2026 | 1.02 | 1.02 | 0.95 | 0.95 | 0.95 | -11.63% | 7 |
| Jul 31, 2026 | 1.10 | 1.10 | 1.08 | 1.08 | 1.08 | - | 3 |
| Jul 30, 2026 | 1.07 | 1.08 | 1.03 | 1.08 | 1.08 | 4.88% | 94 |
| Jul 28, 2026 | 0.95 | 1.03 | 0.95 | 1.03 | 1.03 | - | 4 |
| Jul 27, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 5.67% | 1 |
| Jul 23, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -0.61% | 13 |
| Jul 16, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 3.83% | 3 |
| Jul 14, 2026 | 0.97 | 0.97 | 0.94 | 0.94 | 0.94 | -6.00% | 27 |
| Jul 13, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 87 |
| Jul 10, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 26 |
| Jul 8, 2026 | 1.00 | 1.00 | 0.94 | 1.00 | 1.00 | 2.46% | 26 |
| Jul 7, 2026 | 1.02 | 1.05 | 0.98 | 0.98 | 0.98 | -7.05% | 10 |
| Jul 6, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 2.44% | 2 |
| Jul 1, 2026 | 1.03 | 1.10 | 1.03 | 1.03 | 1.03 | -6.39% | 25 |
| Jun 30, 2026 | 1.29 | 1.29 | 1.03 | 1.10 | 1.10 | -1.79% | 7 |
| Jun 29, 2026 | 1.12 | 1.12 | 1.06 | 1.12 | 1.12 | 3.72% | 4 |
| Jun 25, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 4.37% | 2 |
| Jun 24, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 5.10% | 33 |
| Jun 15, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -3.92% | 35 |
| Jun 10, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -12.07% | 13 |
| Jun 2, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -6.07% | 1 |
| May 29, 2026 | 1.26 | 1.26 | 1.18 | 1.24 | 1.24 | 18.75% | 577 |
| May 19, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 6.12% | 30 |
| May 18, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 3.16% | 146 |
| May 15, 2026 | 1.00 | 1.00 | 0.95 | 0.95 | 0.95 | -3.06% | 176 |
| May 13, 2026 | 1.00 | 1.00 | 0.98 | 0.98 | 0.98 | -4.85% | 6 |
| May 12, 2026 | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | -0.48% | 24 |
| May 11, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 3.50% | - |
| May 5, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -10.71% | 270 |
| Apr 30, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | 1 |
| Apr 27, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 6.67% | 574 |
| Apr 23, 2026 | 1.06 | 1.06 | 1.05 | 1.05 | 1.05 | -6.25% | 2 |
| Apr 21, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 7.69% | 38 |
| Apr 17, 2026 | 1.48 | 1.48 | 1.04 | 1.04 | 1.04 | -2.80% | 523 |
| Mar 17, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 3.88% | 812 |