Park Hotels & Resorts Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	11.88	11.88	11.71	11.75	11.75	0.92%	2,701
Feb 10, 2026	11.57	11.69	11.45	11.64	11.64	1.03%	3,713
Feb 9, 2026	11.47	11.53	11.38	11.52	11.52	0.33%	3,128
Feb 6, 2026	11.28	11.49	11.27	11.48	11.48	3.25%	9,754
Feb 5, 2026	11.47	11.53	11.06	11.12	11.12	-2.73%	10,110
Feb 4, 2026	11.15	11.50	11.10	11.43	11.43	4.02%	2,565
Feb 3, 2026	11.05	11.20	10.99	10.99	10.99	0.23%	2,346
Feb 2, 2026	10.88	11.13	10.81	10.97	10.97	-0.36%	8,765
Jan 30, 2026	10.87	11.01	10.76	11.01	11.01	1.34%	3,758
Jan 29, 2026	10.69	10.96	10.69	10.86	10.86	0.66%	20,002
Jan 28, 2026	10.97	11.12	10.78	10.79	10.79	-0.46%	2,790
Jan 27, 2026	11.13	11.13	10.84	10.84	10.84	-3.11%	13,128
Jan 26, 2026	11.38	11.51	11.11	11.19	11.19	-0.96%	5,889
Jan 23, 2026	11.48	11.68	11.28	11.30	11.30	-3.30%	8,232
Jan 22, 2026	11.50	11.87	11.50	11.68	11.68	1.52%	2,182
Jan 21, 2026	11.30	11.68	11.30	11.51	11.51	2.19%	4,661
Jan 20, 2026	11.20	11.38	11.12	11.26	11.26	-1.63%	12,882
Jan 16, 2026	11.48	11.48	11.21	11.45	11.45	-0.69%	4,248
Jan 15, 2026	11.23	11.53	11.23	11.53	11.53	3.55%	6,652
Jan 14, 2026	11.42	11.47	11.12	11.13	11.13	-2.27%	10,348
Jan 13, 2026	11.49	11.57	11.27	11.39	11.39	1.05%	7,195
Jan 12, 2026	11.38	11.44	11.22	11.27	11.27	-1.04%	9,769
Jan 9, 2026	11.24	11.46	11.16	11.39	11.39	1.50%	10,237
Jan 8, 2026	10.85	11.24	10.85	11.22	11.22	7.17%	13,390
Jan 7, 2026	10.84	10.87	10.47	10.47	10.47	-2.96%	23,029
Jan 6, 2026	10.64	10.79	10.54	10.79	10.79	0.65%	8,085
Jan 5, 2026	10.76	10.82	10.59	10.72	10.72	-0.48%	9,061
Jan 2, 2026	10.56	10.78	10.40	10.77	10.77	2.53%	18,097
Dec 31, 2025	10.57	10.63	10.45	10.51	10.51	-3.00%	18,496
Dec 30, 2025	10.89	10.89	10.80	10.83	10.58	0.10%	8,331
Dec 29, 2025	10.93	10.93	10.78	10.82	10.57	-0.06%	21,552
Dec 24, 2025	10.62	10.83	10.62	10.83	10.58	0.99%	5,667
Dec 23, 2025	10.80	10.81	10.72	10.72	10.47	-0.61%	1,479
Dec 22, 2025	10.94	11.00	10.79	10.79	10.54	-1.82%	3,005
Dec 19, 2025	10.80	10.99	10.79	10.99	10.73	1.54%	1,831
Dec 18, 2025	10.97	10.97	10.76	10.82	10.57	-0.89%	5,021
Dec 17, 2025	10.95	10.99	10.81	10.92	10.66	1.49%	1,853
Dec 16, 2025	10.77	10.90	10.76	10.76	10.51	-0.88%	8,814
Dec 15, 2025	10.88	10.95	10.69	10.85	10.60	0.79%	7,258
Dec 12, 2025	10.89	10.90	10.77	10.77	10.52	-1.28%	6,606
Dec 11, 2025	10.95	11.12	10.71	10.91	10.65	0.60%	8,655
Dec 10, 2025	10.70	10.92	10.70	10.84	10.59	2.47%	4,595
Dec 9, 2025	10.37	10.63	10.30	10.58	10.33	2.86%	13,825
Dec 8, 2025	10.61	10.61	10.25	10.29	10.05	-3.38%	11,065
Dec 5, 2025	10.48	10.65	10.41	10.65	10.40	1.01%	3,370
Dec 4, 2025	10.65	10.65	10.53	10.54	10.30	-0.38%	2,031
Dec 3, 2025	10.61	10.72	10.56	10.58	10.33	-0.09%	1,869
Dec 2, 2025	10.62	10.62	10.46	10.59	10.34	-1.61%	7,799
Dec 1, 2025	10.68	10.84	10.56	10.76	10.51	-0.49%	5,849
Nov 28, 2025	10.83	10.83	10.70	10.82	10.57	-0.37%	9,396