Park Hotels & Resorts Inc. (LON:0KFU)
London · Delayed Price · Currency is GBP · Price in USD 11.91
-0.11 (-0.91%)
At close: Sep 12, 2025
Park Hotels & Resorts Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2025 | 12.10 | 12.16 | 11.85 | 11.85 | 11.85 | -2.42% | 1,900 |
| Sep 15, 2025 | 12.00 | 12.14 | 11.87 | 12.14 | 12.14 | 1.92% | 4,127 |
| Sep 12, 2025 | 12.03 | 12.08 | 11.89 | 11.91 | 11.91 | -0.91% | 2,765 |
| Sep 11, 2025 | 11.92 | 12.04 | 11.86 | 12.02 | 12.02 | 1.35% | 8,507 |
| Sep 10, 2025 | 11.72 | 11.86 | 11.60 | 11.86 | 11.86 | 0.41% | 3,056 |
| Sep 9, 2025 | 11.55 | 11.81 | 11.52 | 11.81 | 11.81 | -1.13% | 6,017 |
| Sep 8, 2025 | 11.97 | 11.97 | 11.76 | 11.95 | 11.95 | -0.12% | 3,171 |
| Sep 5, 2025 | 12.11 | 12.34 | 11.96 | 11.96 | 11.96 | 0.07% | 6,014 |
| Sep 4, 2025 | 11.85 | 11.97 | 11.84 | 11.95 | 11.95 | 0.67% | 3,931 |
| Sep 3, 2025 | 11.67 | 11.95 | 11.60 | 11.87 | 11.87 | 2.97% | 5,725 |
| Sep 2, 2025 | 11.62 | 11.66 | 11.44 | 11.53 | 11.53 | -1.62% | 7,727 |
| Aug 29, 2025 | 11.80 | 11.86 | 11.69 | 11.72 | 11.72 | 0.25% | 5,568 |
| Aug 28, 2025 | 12.00 | 12.02 | 11.66 | 11.69 | 11.69 | -1.89% | 7,508 |
| Aug 27, 2025 | 11.63 | 11.92 | 11.63 | 11.92 | 11.92 | 1.27% | 25,510 |
| Aug 26, 2025 | 11.69 | 11.79 | 11.62 | 11.77 | 11.77 | 0.80% | 2,804 |
| Aug 25, 2025 | 11.82 | 11.82 | 11.65 | 11.67 | 11.67 | -1.13% | 5,316 |
| Aug 22, 2025 | 11.33 | 11.91 | 11.17 | 11.81 | 11.81 | 6.26% | 14,954 |
| Aug 21, 2025 | 11.06 | 11.16 | 11.04 | 11.11 | 11.11 | -0.22% | 4,428 |
| Aug 20, 2025 | 11.07 | 11.19 | 11.07 | 11.14 | 11.14 | 0.27% | 885 |
| Aug 19, 2025 | 11.15 | 11.24 | 11.04 | 11.11 | 11.11 | 0.27% | 5,640 |
| Aug 18, 2025 | 10.95 | 11.08 | 10.93 | 11.08 | 11.08 | 0.82% | 13,223 |
| Aug 15, 2025 | 11.17 | 11.17 | 10.97 | 10.99 | 10.99 | -0.41% | 1,402 |
| Aug 14, 2025 | 11.12 | 11.12 | 10.85 | 11.03 | 11.03 | -0.46% | 1,557 |
| Aug 13, 2025 | 10.78 | 11.09 | 10.68 | 11.08 | 11.08 | 5.48% | 13,639 |
| Aug 12, 2025 | 10.25 | 10.51 | 10.25 | 10.51 | 10.51 | 1.55% | 5,126 |
| Aug 11, 2025 | 10.28 | 10.35 | 10.12 | 10.35 | 10.35 | 0.94% | 3,407 |
| Aug 8, 2025 | 10.34 | 10.37 | 10.16 | 10.25 | 10.25 | -0.20% | 8,607 |
| Aug 7, 2025 | 10.49 | 10.50 | 10.27 | 10.27 | 10.27 | -0.57% | 3,012 |
| Aug 6, 2025 | 10.41 | 10.41 | 10.27 | 10.33 | 10.33 | -0.86% | 9,665 |
| Aug 5, 2025 | 10.35 | 10.42 | 10.27 | 10.42 | 10.42 | -0.77% | 1,217 |
| Aug 4, 2025 | 10.23 | 10.50 | 10.23 | 10.50 | 10.50 | 0.72% | 7,611 |
| Aug 1, 2025 | 10.55 | 10.56 | 9.98 | 10.43 | 10.43 | -2.48% | 16,629 |
| Jul 31, 2025 | 10.90 | 10.90 | 10.69 | 10.69 | 10.69 | -2.73% | 3,212 |
| Jul 30, 2025 | 11.05 | 11.14 | 10.98 | 10.99 | 10.99 | 0.23% | 5,018 |
| Jul 29, 2025 | 11.17 | 11.26 | 10.96 | 10.97 | 10.97 | -2.87% | 6,852 |
| Jul 28, 2025 | 11.29 | 11.31 | 11.17 | 11.29 | 11.29 | 0.70% | 899 |
| Jul 25, 2025 | 11.24 | 11.25 | 11.09 | 11.21 | 11.21 | 0.01% | 4,298 |
| Jul 24, 2025 | 11.34 | 11.40 | 11.20 | 11.21 | 11.21 | -2.78% | 3,597 |
| Jul 23, 2025 | 11.29 | 11.53 | 11.26 | 11.53 | 11.53 | 2.88% | 10,196 |
| Jul 22, 2025 | 10.76 | 11.22 | 10.76 | 11.21 | 11.21 | 3.71% | 6,505 |
| Jul 21, 2025 | 10.94 | 10.94 | 10.79 | 10.81 | 10.81 | 1.09% | 3,925 |
| Jul 18, 2025 | 10.78 | 10.79 | 10.69 | 10.69 | 10.69 | -0.85% | 206 |
| Jul 17, 2025 | 10.80 | 10.99 | 10.71 | 10.78 | 10.78 | -1.33% | 14,546 |
| Jul 16, 2025 | 11.03 | 11.10 | 10.87 | 10.93 | 10.93 | -1.76% | 18,651 |
| Jul 15, 2025 | 11.24 | 11.28 | 11.08 | 11.12 | 11.12 | -0.24% | 4,196 |
| Jul 14, 2025 | 11.16 | 11.21 | 11.08 | 11.15 | 11.15 | 0.48% | 3,550 |
| Jul 11, 2025 | 11.17 | 11.32 | 11.10 | 11.10 | 11.10 | -2.12% | 2,670 |
| Jul 10, 2025 | 11.11 | 11.48 | 10.99 | 11.34 | 11.34 | 5.44% | 4,168 |
| Jul 9, 2025 | 10.89 | 10.89 | 10.75 | 10.75 | 10.75 | -1.06% | 122 |
| Jul 8, 2025 | 10.68 | 10.92 | 10.63 | 10.87 | 10.87 | 2.84% | 6,022 |