Park Hotels & Resorts Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	10.51	10.52	10.25	10.25	10.25	-1.05%	5,795
Mar 19, 2026	10.32	10.55	10.32	10.36	10.36	-2.46%	1,452
Mar 18, 2026	10.67	10.71	10.40	10.62	10.62	0.97%	1,090
Mar 17, 2026	10.54	10.81	10.46	10.52	10.52	0.12%	2,142
Mar 16, 2026	10.39	10.64	10.27	10.51	10.51	2.39%	2,482
Mar 13, 2026	10.48	10.63	10.20	10.26	10.26	-2.56%	4,848
Mar 12, 2026	10.83	10.89	10.49	10.53	10.53	-2.42%	8,498
Mar 11, 2026	10.71	10.81	10.69	10.79	10.79	0.52%	6,730
Mar 10, 2026	10.74	10.91	10.56	10.74	10.74	1.71%	7,548
Mar 9, 2026	10.60	10.89	10.35	10.56	10.56	-3.00%	5,175
Mar 6, 2026	11.28	11.28	10.71	10.88	10.88	-3.71%	30,776
Mar 5, 2026	11.27	11.40	11.14	11.30	11.30	-1.01%	3,668
Mar 4, 2026	11.20	11.45	11.09	11.42	11.42	2.15%	9,724
Mar 3, 2026	10.85	11.18	10.72	11.18	11.18	-0.30%	14,426
Mar 2, 2026	11.25	11.32	10.82	11.21	11.21	-1.72%	16,760
Feb 27, 2026	11.71	11.71	11.29	11.41	11.41	-1.13%	14,721
Feb 26, 2026	11.38	11.72	11.38	11.54	11.54	2.62%	19,920
Feb 25, 2026	11.00	11.47	11.00	11.24	11.24	0.71%	4,793
Feb 24, 2026	11.25	11.25	11.01	11.16	11.16	-0.13%	7,695
Feb 23, 2026	11.34	11.50	10.94	11.18	11.18	-0.68%	23,894
Feb 20, 2026	11.40	11.40	10.90	11.25	11.25	-1.38%	28,019
Feb 19, 2026	11.53	11.63	11.24	11.41	11.41	-0.62%	8,311
Feb 18, 2026	11.69	11.69	11.43	11.48	11.48	0.69%	11,411
Feb 17, 2026	11.20	11.43	11.09	11.40	11.40	1.08%	7,139
Feb 13, 2026	11.46	11.46	11.20	11.28	11.28	2.17%	2,577
Feb 12, 2026	11.69	11.93	10.99	11.04	11.04	-6.01%	11,571
Feb 11, 2026	11.88	11.88	11.71	11.75	11.75	0.92%	2,701
Feb 10, 2026	11.57	11.69	11.45	11.64	11.64	1.03%	3,713
Feb 9, 2026	11.47	11.53	11.38	11.52	11.52	0.33%	3,128
Feb 6, 2026	11.28	11.49	11.27	11.48	11.48	3.25%	9,754
Feb 5, 2026	11.47	11.53	11.06	11.12	11.12	-2.73%	10,110
Feb 4, 2026	11.15	11.50	11.10	11.43	11.43	4.02%	2,565
Feb 3, 2026	11.05	11.20	10.99	10.99	10.99	0.23%	2,346
Feb 2, 2026	10.88	11.13	10.81	10.97	10.97	-0.36%	8,765
Jan 30, 2026	10.87	11.01	10.76	11.01	11.01	1.34%	3,758
Jan 29, 2026	10.69	10.96	10.69	10.86	10.86	0.66%	20,002
Jan 28, 2026	10.97	11.12	10.78	10.79	10.79	-0.46%	2,790
Jan 27, 2026	11.13	11.13	10.84	10.84	10.84	-3.11%	13,128
Jan 26, 2026	11.38	11.51	11.11	11.19	11.19	-0.96%	5,889
Jan 23, 2026	11.48	11.68	11.28	11.30	11.30	-3.30%	8,232
Jan 22, 2026	11.50	11.87	11.50	11.68	11.68	1.52%	2,182
Jan 21, 2026	11.30	11.68	11.30	11.51	11.51	2.19%	4,661
Jan 20, 2026	11.20	11.38	11.12	11.26	11.26	-1.63%	12,882
Jan 16, 2026	11.48	11.48	11.21	11.45	11.45	-0.69%	4,248
Jan 15, 2026	11.23	11.53	11.23	11.53	11.53	3.55%	6,652
Jan 14, 2026	11.42	11.47	11.12	11.13	11.13	-2.27%	10,348
Jan 13, 2026	11.49	11.57	11.27	11.39	11.39	1.05%	7,195
Jan 12, 2026	11.38	11.44	11.22	11.27	11.27	-1.04%	9,769
Jan 9, 2026	11.24	11.46	11.16	11.39	11.39	1.50%	10,237
Jan 8, 2026	10.85	11.24	10.85	11.22	11.22	7.17%	13,390