Park Hotels & Resorts Inc. (LON:0KFU)
London · Delayed Price · Currency is GBP · Price in USD 10.78
-0.04 (-0.42%)
At close: Oct 20, 2025
Park Hotels & Resorts Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21, 2025 | 10.90 | 11.25 | 10.86 | 11.22 | 11.22 | 4.04% | 6,342 |
| Oct 20, 2025 | 10.90 | 10.96 | 10.78 | 10.78 | 10.78 | -0.42% | 738 |
| Oct 17, 2025 | 10.84 | 10.86 | 10.78 | 10.83 | 10.83 | -0.04% | 1,459 |
| Oct 16, 2025 | 11.12 | 11.16 | 10.83 | 10.83 | 10.83 | -2.57% | 3,733 |
| Oct 15, 2025 | 11.15 | 11.21 | 11.02 | 11.12 | 11.12 | 0.41% | 5,053 |
| Oct 14, 2025 | 10.64 | 11.07 | 10.55 | 11.07 | 11.07 | 3.12% | 18,714 |
| Oct 13, 2025 | 10.65 | 10.77 | 10.53 | 10.74 | 10.74 | 1.86% | 8,055 |
| Oct 10, 2025 | 10.83 | 10.85 | 10.49 | 10.54 | 10.54 | -1.09% | 3,913 |
| Oct 9, 2025 | 10.89 | 10.91 | 10.63 | 10.66 | 10.66 | -3.30% | 1,377 |
| Oct 8, 2025 | 10.78 | 11.02 | 10.78 | 11.02 | 11.02 | 0.98% | 6,235 |
| Oct 7, 2025 | 10.96 | 10.99 | 10.87 | 10.91 | 10.91 | -1.17% | 5,694 |
| Oct 6, 2025 | 11.12 | 11.13 | 10.94 | 11.04 | 11.04 | 0.20% | 3,837 |
| Oct 3, 2025 | 11.14 | 11.31 | 11.02 | 11.02 | 11.02 | -0.33% | 8,537 |
| Oct 2, 2025 | 11.03 | 11.19 | 10.98 | 11.06 | 11.06 | - | 2,265 |
| Oct 1, 2025 | 11.01 | 11.07 | 10.94 | 11.06 | 11.06 | 0.82% | 3,056 |
| Sep 30, 2025 | 11.16 | 11.23 | 10.96 | 10.97 | 10.97 | -4.49% | 4,749 |
| Sep 29, 2025 | 11.62 | 11.62 | 11.34 | 11.48 | 11.23 | -0.43% | 6,351 |
| Sep 26, 2025 | 11.30 | 11.58 | 11.30 | 11.53 | 11.28 | 2.13% | 2,699 |
| Sep 25, 2025 | 11.49 | 11.49 | 11.29 | 11.29 | 11.04 | -2.39% | 9,012 |
| Sep 24, 2025 | 11.63 | 11.70 | 11.53 | 11.57 | 11.31 | -0.72% | 1,162 |
| Sep 23, 2025 | 11.70 | 11.82 | 11.65 | 11.65 | 11.39 | -0.31% | 2,639 |
| Sep 22, 2025 | 12.02 | 12.02 | 11.67 | 11.69 | 11.43 | -2.05% | 7,715 |
| Sep 19, 2025 | 12.13 | 12.13 | 11.93 | 11.93 | 11.67 | -3.10% | 2,180 |
| Sep 18, 2025 | 12.13 | 12.36 | 12.13 | 12.31 | 12.04 | 0.16% | 5,796 |
| Sep 17, 2025 | 12.08 | 12.29 | 12.08 | 12.29 | 12.02 | 3.03% | 2,278 |
| Sep 16, 2025 | 12.10 | 12.16 | 11.85 | 11.93 | 11.67 | -1.73% | 3,510 |
| Sep 15, 2025 | 12.00 | 12.14 | 11.87 | 12.14 | 11.87 | 1.92% | 4,127 |
| Sep 12, 2025 | 12.03 | 12.08 | 11.89 | 11.91 | 11.65 | -0.91% | 2,765 |
| Sep 11, 2025 | 11.92 | 12.04 | 11.86 | 12.02 | 11.76 | 1.35% | 8,507 |
| Sep 10, 2025 | 11.72 | 11.86 | 11.60 | 11.86 | 11.60 | 0.41% | 3,056 |
| Sep 9, 2025 | 11.55 | 11.81 | 11.52 | 11.81 | 11.55 | -1.13% | 6,017 |
| Sep 8, 2025 | 11.97 | 11.97 | 11.76 | 11.95 | 11.68 | -0.12% | 3,171 |
| Sep 5, 2025 | 12.11 | 12.34 | 11.96 | 11.96 | 11.70 | 0.07% | 6,014 |
| Sep 4, 2025 | 11.85 | 11.97 | 11.84 | 11.95 | 11.69 | 0.67% | 3,931 |
| Sep 3, 2025 | 11.67 | 11.95 | 11.60 | 11.87 | 11.61 | 2.97% | 5,725 |
| Sep 2, 2025 | 11.62 | 11.66 | 11.44 | 11.53 | 11.28 | -1.62% | 7,727 |
| Aug 29, 2025 | 11.80 | 11.86 | 11.69 | 11.72 | 11.46 | 0.25% | 5,568 |
| Aug 28, 2025 | 12.00 | 12.02 | 11.66 | 11.69 | 11.43 | -1.89% | 7,508 |
| Aug 27, 2025 | 11.63 | 11.92 | 11.63 | 11.92 | 11.65 | 1.27% | 25,510 |
| Aug 26, 2025 | 11.69 | 11.79 | 11.62 | 11.77 | 11.51 | 0.80% | 2,804 |
| Aug 25, 2025 | 11.82 | 11.82 | 11.65 | 11.67 | 11.42 | -1.13% | 5,316 |
| Aug 22, 2025 | 11.33 | 11.91 | 11.17 | 11.81 | 11.55 | 6.26% | 14,954 |
| Aug 21, 2025 | 11.06 | 11.16 | 11.04 | 11.11 | 10.87 | -0.22% | 4,428 |
| Aug 20, 2025 | 11.07 | 11.19 | 11.07 | 11.14 | 10.89 | 0.27% | 885 |
| Aug 19, 2025 | 11.15 | 11.24 | 11.04 | 11.11 | 10.86 | 0.27% | 5,640 |
| Aug 18, 2025 | 10.95 | 11.08 | 10.93 | 11.08 | 10.83 | 0.82% | 13,223 |
| Aug 15, 2025 | 11.17 | 11.17 | 10.97 | 10.99 | 10.74 | -0.41% | 1,402 |
| Aug 14, 2025 | 11.12 | 11.12 | 10.85 | 11.03 | 10.79 | -0.46% | 1,557 |
| Aug 13, 2025 | 10.78 | 11.09 | 10.68 | 11.08 | 10.84 | 5.48% | 13,639 |
| Aug 12, 2025 | 10.25 | 10.51 | 10.25 | 10.51 | 10.28 | 1.55% | 5,126 |