Park Hotels & Resorts Inc. (LON:0KFU)
London · Delayed Price · Currency is GBP · Price in USD 10.91
-0.07 (-0.67%)
Dec 22, 2025, 3:27 PM BST
Park Hotels & Resorts Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 10.80 | 10.99 | 10.79 | 10.99 | 10.99 | 1.54% | 1,831 |
| Dec 18, 2025 | 10.97 | 10.97 | 10.76 | 10.82 | 10.82 | -0.89% | 5,021 |
| Dec 17, 2025 | 10.95 | 10.99 | 10.81 | 10.92 | 10.92 | 1.49% | 1,853 |
| Dec 16, 2025 | 10.77 | 10.90 | 10.76 | 10.76 | 10.76 | -0.88% | 8,814 |
| Dec 15, 2025 | 10.88 | 10.95 | 10.69 | 10.85 | 10.85 | 0.79% | 7,258 |
| Dec 12, 2025 | 10.89 | 10.90 | 10.77 | 10.77 | 10.77 | -1.28% | 6,606 |
| Dec 11, 2025 | 10.95 | 11.12 | 10.71 | 10.91 | 10.91 | 0.60% | 8,655 |
| Dec 10, 2025 | 10.70 | 10.92 | 10.70 | 10.84 | 10.84 | 2.47% | 4,595 |
| Dec 9, 2025 | 10.37 | 10.63 | 10.30 | 10.58 | 10.58 | 2.86% | 13,825 |
| Dec 8, 2025 | 10.61 | 10.61 | 10.25 | 10.29 | 10.29 | -3.38% | 11,065 |
| Dec 5, 2025 | 10.48 | 10.65 | 10.41 | 10.65 | 10.65 | 1.01% | 3,370 |
| Dec 4, 2025 | 10.65 | 10.65 | 10.53 | 10.54 | 10.54 | -0.38% | 2,031 |
| Dec 3, 2025 | 10.61 | 10.72 | 10.56 | 10.58 | 10.58 | -0.09% | 1,869 |
| Dec 2, 2025 | 10.62 | 10.62 | 10.46 | 10.59 | 10.59 | -1.61% | 7,799 |
| Dec 1, 2025 | 10.68 | 10.84 | 10.56 | 10.76 | 10.76 | -0.49% | 5,849 |
| Nov 28, 2025 | 10.83 | 10.83 | 10.70 | 10.82 | 10.82 | -0.37% | 9,396 |
| Nov 26, 2025 | 10.94 | 10.99 | 10.85 | 10.86 | 10.86 | 0.23% | 8,890 |
| Nov 25, 2025 | 10.47 | 10.90 | 10.47 | 10.83 | 10.83 | 2.56% | 2,529 |
| Nov 24, 2025 | 10.60 | 10.60 | 10.43 | 10.56 | 10.56 | 0.39% | 10,489 |
| Nov 21, 2025 | 10.02 | 10.55 | 9.91 | 10.52 | 10.52 | 5.19% | 11,613 |
| Nov 20, 2025 | 10.05 | 10.25 | 10.00 | 10.00 | 10.00 | -0.72% | 3,456 |
| Nov 19, 2025 | 10.20 | 10.23 | 10.07 | 10.07 | 10.07 | -1.58% | 8,881 |
| Nov 18, 2025 | 10.16 | 10.24 | 10.07 | 10.24 | 10.24 | -0.10% | 1,828 |
| Nov 17, 2025 | 10.40 | 10.40 | 10.25 | 10.25 | 10.25 | -1.20% | 3,060 |
| Nov 14, 2025 | 10.33 | 10.39 | 10.20 | 10.37 | 10.37 | -1.72% | 4,939 |
| Nov 13, 2025 | 10.70 | 10.70 | 10.55 | 10.55 | 10.55 | -2.25% | 1,271 |
| Nov 12, 2025 | 10.89 | 10.93 | 10.61 | 10.79 | 10.79 | 1.07% | 11,858 |
| Nov 11, 2025 | 10.75 | 10.80 | 10.68 | 10.68 | 10.68 | -0.94% | 2,012 |
| Nov 10, 2025 | 10.75 | 10.79 | 10.66 | 10.78 | 10.78 | 2.81% | 1,663 |
| Nov 7, 2025 | 10.11 | 10.57 | 10.11 | 10.49 | 10.49 | 3.31% | 6,564 |
| Nov 6, 2025 | 10.17 | 10.35 | 10.11 | 10.15 | 10.15 | -0.51% | 756 |
| Nov 5, 2025 | 9.99 | 10.26 | 9.90 | 10.20 | 10.20 | 2.92% | 2,417 |
| Nov 4, 2025 | 10.00 | 10.13 | 9.89 | 9.91 | 9.91 | -2.87% | 5,414 |
| Nov 3, 2025 | 10.25 | 10.27 | 10.04 | 10.21 | 10.21 | -1.67% | 6,337 |
| Oct 31, 2025 | 10.45 | 10.45 | 9.95 | 10.38 | 10.38 | -4.97% | 17,923 |
| Oct 30, 2025 | 10.90 | 11.15 | 10.82 | 10.92 | 10.92 | -0.72% | 3,921 |
| Oct 29, 2025 | 10.96 | 11.23 | 10.92 | 11.00 | 11.00 | -1.08% | 14,917 |
| Oct 28, 2025 | 11.25 | 11.25 | 11.12 | 11.12 | 11.12 | -0.88% | 5,454 |
| Oct 27, 2025 | 11.27 | 11.50 | 11.05 | 11.22 | 11.22 | 0.35% | 8,049 |
| Oct 24, 2025 | 11.26 | 11.27 | 11.15 | 11.18 | 11.18 | 0.01% | 2,573 |
| Oct 23, 2025 | 11.30 | 11.32 | 11.11 | 11.18 | 11.18 | -0.17% | 3,509 |
| Oct 22, 2025 | 11.07 | 11.37 | 11.07 | 11.20 | 11.20 | 0.17% | 5,136 |
| Oct 21, 2025 | 10.90 | 11.25 | 10.86 | 11.18 | 11.18 | 3.70% | 6,878 |
| Oct 20, 2025 | 10.90 | 10.96 | 10.78 | 10.78 | 10.78 | -0.42% | 738 |
| Oct 17, 2025 | 10.84 | 10.86 | 10.78 | 10.83 | 10.83 | -0.04% | 1,459 |
| Oct 16, 2025 | 11.12 | 11.16 | 10.83 | 10.83 | 10.83 | -2.57% | 3,733 |
| Oct 15, 2025 | 11.15 | 11.21 | 11.02 | 11.12 | 11.12 | 0.41% | 5,053 |
| Oct 14, 2025 | 10.64 | 11.07 | 10.55 | 11.07 | 11.07 | 3.12% | 18,714 |
| Oct 13, 2025 | 10.65 | 10.77 | 10.53 | 10.74 | 10.74 | 1.86% | 8,055 |
| Oct 10, 2025 | 10.83 | 10.85 | 10.49 | 10.54 | 10.54 | -1.09% | 3,913 |