LON:0KFU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	16.41	16.59	16.09	16.28	16.28	-2.10%	22
Nov 9, 2026	16.05	16.64	15.73	16.63	16.63	5.35%	6,941
Nov 6, 2026	15.56	15.90	15.48	15.79	15.79	-0.85%	917
Nov 5, 2026	16.57	17.00	15.73	15.92	15.92	-5.15%	1,033
Nov 4, 2026	16.45	17.10	16.45	16.79	16.79	1.05%	275
Nov 3, 2026	16.66	17.02	16.60	16.61	16.61	-1.42%	285
Nov 2, 2026	16.56	17.07	16.56	16.85	16.85	2.42%	352
Oct 30, 2026	16.85	16.98	16.42	16.45	16.45	-2.19%	727
Oct 29, 2026	16.56	16.95	16.56	16.82	16.82	0.96%	333
Oct 28, 2026	16.96	16.96	16.65	16.66	16.66	0.24%	249
Oct 27, 2026	16.41	16.76	16.30	16.62	16.62	-0.23%	460
Oct 26, 2026	16.69	16.69	16.35	16.66	16.66	1.08%	258
Oct 23, 2026	16.65	16.65	16.25	16.48	16.48	-1.85%	402
Oct 22, 2026	16.74	17.13	16.63	16.79	16.79	-1.71%	218
Oct 21, 2026	16.68	17.08	16.63	17.08	17.08	3.78%	8,269
Oct 20, 2026	16.03	16.50	16.00	16.46	16.46	2.36%	10,201
Oct 19, 2026	15.91	16.15	15.89	16.08	16.08	1.19%	606
Oct 16, 2026	15.84	16.38	15.66	15.89	15.89	1.47%	3,943
Oct 15, 2026	15.13	15.75	15.11	15.66	15.66	2.35%	890
Oct 14, 2026	15.44	15.44	15.29	15.30	15.30	0.53%	13
Oct 13, 2026	15.46	15.46	14.93	15.22	15.22	-0.39%	83
Oct 12, 2026	15.13	15.32	15.04	15.28	15.28	0.92%	334
Oct 9, 2026	15.33	15.34	15.14	15.14	15.14	-1.37%	96
Oct 8, 2026	14.55	15.40	14.55	15.35	15.35	0.01%	2,228
Oct 7, 2026	15.04	15.35	15.00	15.35	15.35	0.26%	857
Oct 6, 2026	15.44	15.68	15.31	15.31	15.31	-0.78%	1,170
Oct 5, 2026	15.63	15.65	15.17	15.43	15.43	-0.55%	1,091
Oct 2, 2026	15.57	15.60	15.43	15.52	15.52	-0.03%	94
Oct 1, 2026	14.89	15.56	14.89	15.52	15.52	1.11%	822
Sep 30, 2026	15.29	15.55	15.28	15.35	15.35	0.58%	1,117
Sep 29, 2026	15.79	15.90	15.48	15.51	15.26	-1.83%	736
Sep 28, 2026	15.52	16.00	15.49	15.80	15.55	3.82%	20,576
Sep 25, 2026	15.21	15.42	14.97	15.22	14.97	-1.17%	1,011
Sep 24, 2026	15.09	15.40	15.01	15.40	15.15	1.64%	2,091
Sep 23, 2026	15.27	15.32	14.97	15.15	14.91	-0.32%	173
Sep 22, 2026	15.05	15.47	15.05	15.20	14.96	1.13%	606
Sep 21, 2026	15.17	15.22	14.91	15.03	14.79	0.80%	206
Sep 18, 2026	14.80	15.13	14.80	14.91	14.67	-1.78%	379
Sep 17, 2026	15.19	15.19	14.96	15.18	14.94	-0.59%	1,498
Sep 16, 2026	15.20	15.32	15.07	15.27	15.02	-	173
Sep 15, 2026	15.17	15.45	15.16	15.27	15.02	0.49%	169
Sep 14, 2026	15.15	15.31	15.04	15.20	14.95	-2.28%	1,986
Sep 11, 2026	15.50	15.67	15.48	15.55	15.30	2.10%	669
Sep 10, 2026	15.38	15.38	15.01	15.23	14.98	1.87%	275
Sep 9, 2026	15.18	15.22	14.93	14.95	14.71	-1.19%	1,957
Sep 8, 2026	15.33	15.33	14.91	15.13	14.89	-0.66%	748
Sep 4, 2026	15.07	15.23	15.02	15.23	14.99	0.67%	853
Sep 3, 2026	15.63	15.78	15.10	15.13	14.89	-2.98%	2,038
Sep 2, 2026	15.02	15.60	15.02	15.60	15.34	2.13%	1,545
Sep 1, 2026	15.45	15.72	15.22	15.27	15.02	-0.94%	1,892