LON:0KFU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	15.21	15.42	14.97	15.07	15.07	-2.14%	976
Sep 24, 2026	15.09	15.40	15.01	15.40	15.40	1.64%	2,091
Sep 23, 2026	15.27	15.32	14.97	15.15	15.15	-0.32%	173
Sep 22, 2026	15.05	15.47	15.05	15.20	15.20	1.13%	606
Sep 21, 2026	15.17	15.22	14.91	15.03	15.03	0.80%	206
Sep 18, 2026	14.80	15.13	14.80	14.91	14.91	-1.78%	379
Sep 17, 2026	15.19	15.19	14.96	15.18	15.18	-0.59%	1,498
Sep 16, 2026	15.20	15.32	15.07	15.27	15.27	-	173
Sep 15, 2026	15.17	15.45	15.16	15.27	15.27	0.49%	169
Sep 14, 2026	15.15	15.31	15.04	15.20	15.20	-2.28%	1,986
Sep 11, 2026	15.50	15.67	15.48	15.55	15.55	2.10%	669
Sep 10, 2026	15.38	15.38	15.01	15.23	15.23	1.87%	275
Sep 9, 2026	15.18	15.22	14.93	14.95	14.95	-1.19%	1,957
Sep 8, 2026	15.33	15.33	14.91	15.13	15.13	-0.66%	748
Sep 4, 2026	15.07	15.23	15.02	15.23	15.23	0.67%	853
Sep 3, 2026	15.63	15.78	15.10	15.13	15.13	-2.98%	2,038
Sep 2, 2026	15.02	15.60	15.02	15.60	15.60	2.13%	1,545
Sep 1, 2026	15.45	15.72	15.22	15.27	15.27	-0.94%	1,892
Aug 31, 2026	15.59	15.88	15.41	15.42	15.42	-2.93%	3,496
Aug 28, 2026	15.81	15.89	15.66	15.88	15.88	0.35%	3,520
Aug 27, 2026	15.79	15.93	15.77	15.83	15.83	-0.53%	534
Aug 26, 2026	16.28	16.28	15.85	15.91	15.91	-1.30%	541
Aug 25, 2026	15.73	16.12	15.73	16.12	16.12	2.09%	469
Aug 24, 2026	15.96	15.99	15.76	15.79	15.79	0.12%	850
Aug 21, 2026	15.85	15.95	15.61	15.77	15.77	0.36%	3,414
Aug 20, 2026	15.83	15.98	15.60	15.72	15.72	-1.29%	1,914
Aug 19, 2026	15.50	15.92	15.42	15.92	15.92	3.44%	837
Aug 18, 2026	15.10	15.45	14.82	15.39	15.39	2.85%	7,591
Aug 17, 2026	15.01	15.28	14.85	14.97	14.97	-1.16%	2,921
Aug 14, 2026	14.96	15.33	14.91	15.14	15.14	1.06%	2,686
Aug 13, 2026	14.99	15.07	14.74	14.98	14.98	2.47%	2,482
Aug 12, 2026	14.43	14.71	14.38	14.62	14.62	1.38%	1,213
Aug 11, 2026	14.73	14.73	14.40	14.42	14.42	0.91%	1,121
Aug 10, 2026	14.66	14.90	14.29	14.29	14.29	-3.64%	1,527
Aug 7, 2026	14.70	14.85	14.30	14.83	14.83	2.84%	5,642
Aug 6, 2026	15.08	15.20	14.41	14.42	14.42	-4.38%	1,939
Aug 5, 2026	15.15	15.15	14.82	15.08	15.08	-0.13%	3,056
Aug 4, 2026	15.21	15.26	14.97	15.10	15.10	0.67%	2,689
Aug 3, 2026	15.27	15.43	14.71	15.00	15.00	-0.53%	515
Jul 31, 2026	15.07	15.20	15.00	15.08	15.08	0.74%	2,105
Jul 30, 2026	15.45	15.48	14.81	14.97	14.97	-2.48%	3,380
Jul 29, 2026	15.06	15.35	15.00	15.35	15.35	1.72%	2,991
Jul 28, 2026	15.26	15.29	14.64	15.09	15.09	-0.46%	2,930
Jul 27, 2026	15.03	15.17	14.72	15.16	15.16	2.23%	540
Jul 24, 2026	14.55	14.88	14.55	14.83	14.83	1.78%	303
Jul 23, 2026	14.90	15.05	14.57	14.57	14.57	-3.64%	660
Jul 22, 2026	15.13	15.15	14.93	15.12	15.12	0.70%	1,378
Jul 21, 2026	15.06	15.23	14.70	15.02	15.02	1.37%	952
Jul 20, 2026	15.01	15.01	14.67	14.81	14.81	0.23%	1,889
Jul 17, 2026	14.62	14.78	14.41	14.78	14.78	1.36%	602