LON:0KFU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	11.00	11.00	11.00	11.00	-	-0.70%	6
May 12, 2026	11.09	11.09	10.78	11.08	11.08	0.12%	3,042
May 11, 2026	11.23	11.37	11.07	11.07	11.07	-2.34%	3,012
May 8, 2026	11.35	11.36	11.12	11.33	11.33	0.98%	1,350
May 7, 2026	11.21	11.41	11.21	11.22	11.22	-0.88%	1,049
May 6, 2026	11.48	11.64	11.26	11.32	11.32	-0.19%	4,919
May 5, 2026	11.15	11.35	11.11	11.34	11.34	2.82%	3,277
May 4, 2026	11.28	11.33	11.00	11.03	11.03	-4.00%	11,350
May 1, 2026	11.60	11.81	11.27	11.49	11.49	-0.27%	1,581
Apr 30, 2026	11.27	11.55	11.25	11.52	11.52	2.64%	1,414
Apr 29, 2026	11.30	11.38	11.18	11.23	11.23	-0.58%	973
Apr 28, 2026	11.27	11.45	11.16	11.29	11.29	0.43%	736
Apr 27, 2026	11.21	11.40	11.10	11.24	11.24	1.01%	1,694
Apr 24, 2026	11.10	11.19	10.95	11.13	11.13	1.02%	2,693
Apr 23, 2026	11.19	11.29	10.90	11.02	11.02	-1.05%	1,994
Apr 22, 2026	11.32	11.37	11.14	11.14	11.14	-1.63%	1,625
Apr 21, 2026	11.68	11.75	11.31	11.32	11.32	-1.82%	3,645
Apr 20, 2026	11.32	11.58	11.27	11.53	11.53	1.86%	6,153
Apr 17, 2026	11.11	11.47	11.11	11.32	11.32	2.17%	3,569
Apr 16, 2026	11.34	11.38	11.05	11.08	11.08	-2.29%	4,384
Apr 15, 2026	11.40	11.54	11.30	11.34	11.34	-0.96%	3,295
Apr 14, 2026	11.21	11.45	11.11	11.45	11.45	3.48%	1,386
Apr 13, 2026	11.00	11.18	10.90	11.07	11.07	-2.17%	4,356
Apr 10, 2026	11.30	11.37	11.20	11.31	11.31	0.70%	2,761
Apr 9, 2026	10.74	11.23	10.74	11.23	11.23	4.18%	7,293
Apr 8, 2026	10.47	10.80	10.47	10.78	10.78	5.12%	5,007
Apr 7, 2026	10.39	10.40	10.16	10.26	10.26	-0.77%	4,346
Apr 2, 2026	10.21	10.43	10.16	10.34	10.34	-0.43%	3,807
Apr 1, 2026	10.53	10.72	10.36	10.38	10.38	-0.66%	2,542
Mar 31, 2026	10.52	10.60	10.30	10.45	10.45	-0.01%	5,861
Mar 30, 2026	10.56	10.72	10.40	10.45	10.20	-0.12%	1,048
Mar 27, 2026	10.73	10.82	10.44	10.46	10.21	-2.44%	19,787
Mar 26, 2026	10.45	10.88	10.45	10.73	10.47	1.08%	11,573
Mar 25, 2026	10.61	10.70	10.44	10.61	10.36	1.39%	1,124
Mar 24, 2026	10.44	10.70	10.34	10.47	10.22	-2.18%	5,370
Mar 23, 2026	10.22	10.75	10.01	10.70	10.44	4.37%	4,093
Mar 20, 2026	10.51	10.52	10.25	10.25	10.01	-1.05%	5,795
Mar 19, 2026	10.32	10.55	10.32	10.36	10.11	-2.46%	1,452
Mar 18, 2026	10.67	10.71	10.40	10.62	10.37	0.97%	1,090
Mar 17, 2026	10.54	10.81	10.46	10.52	10.27	0.12%	2,142
Mar 16, 2026	10.39	10.64	10.27	10.51	10.26	2.39%	2,482
Mar 13, 2026	10.48	10.63	10.20	10.26	10.02	-2.56%	4,848
Mar 12, 2026	10.83	10.89	10.49	10.53	10.28	-2.42%	8,498
Mar 11, 2026	10.71	10.81	10.69	10.79	10.53	0.52%	6,730
Mar 10, 2026	10.74	10.91	10.56	10.74	10.48	1.71%	7,548
Mar 9, 2026	10.60	10.89	10.35	10.56	10.30	-3.00%	5,175
Mar 6, 2026	11.28	11.28	10.71	10.88	10.62	-3.71%	30,776
Mar 5, 2026	11.27	11.40	11.14	11.30	11.03	-1.01%	3,668
Mar 4, 2026	11.20	11.45	11.09	11.42	11.14	2.15%	9,724
Mar 3, 2026	10.85	11.18	10.72	11.18	10.91	-0.30%	14,426