LON:0KFU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 12, 2026	14.43	14.52	14.38	14.48	14.48	0.42%	336
Aug 11, 2026	14.73	14.73	14.40	14.42	14.42	0.91%	1,121
Aug 10, 2026	14.66	14.90	14.29	14.29	14.29	-3.64%	1,527
Aug 7, 2026	14.70	14.85	14.30	14.83	14.83	2.84%	5,642
Aug 6, 2026	15.08	15.20	14.41	14.42	14.42	-4.38%	1,939
Aug 5, 2026	15.15	15.15	14.82	15.08	15.08	-0.13%	3,056
Aug 4, 2026	15.21	15.26	14.97	15.10	15.10	0.67%	2,689
Aug 3, 2026	15.27	15.43	14.71	15.00	15.00	-0.53%	515
Jul 31, 2026	15.07	15.20	15.00	15.08	15.08	0.74%	2,105
Jul 30, 2026	15.45	15.48	14.81	14.97	14.97	-2.48%	3,380
Jul 29, 2026	15.06	15.35	15.00	15.35	15.35	1.72%	2,991
Jul 28, 2026	15.26	15.29	14.64	15.09	15.09	-0.46%	2,930
Jul 27, 2026	15.03	15.17	14.72	15.16	15.16	2.23%	540
Jul 24, 2026	14.55	14.88	14.55	14.83	14.83	1.78%	303
Jul 23, 2026	14.90	15.05	14.57	14.57	14.57	-3.64%	660
Jul 22, 2026	15.13	15.15	14.93	15.12	15.12	0.70%	1,378
Jul 21, 2026	15.06	15.23	14.70	15.02	15.02	1.37%	952
Jul 20, 2026	15.01	15.01	14.67	14.81	14.81	0.23%	1,889
Jul 17, 2026	14.62	14.78	14.41	14.78	14.78	1.36%	602
Jul 16, 2026	14.62	14.80	14.45	14.58	14.58	-0.35%	298
Jul 15, 2026	14.55	14.94	14.54	14.63	14.63	2.00%	2,824
Jul 14, 2026	14.12	14.35	14.00	14.35	14.35	1.66%	1,862
Jul 13, 2026	14.18	14.28	14.10	14.11	14.11	-0.35%	1,934
Jul 10, 2026	14.21	14.30	14.15	14.16	14.16	0.64%	250
Jul 9, 2026	13.70	14.13	13.65	14.07	14.07	2.33%	1,195
Jul 8, 2026	13.78	14.08	13.71	13.75	13.75	-4.84%	4,594
Jul 7, 2026	14.39	14.61	14.11	14.45	14.45	-0.62%	5,374
Jul 6, 2026	14.31	14.55	14.17	14.54	14.54	1.89%	3,074
Jul 2, 2026	14.25	14.40	14.11	14.27	14.27	0.56%	2,335
Jul 1, 2026	14.17	14.25	13.90	14.19	14.19	-1.18%	7,261
Jun 30, 2026	14.38	14.38	13.90	14.36	14.36	0.01%	3,829
Jun 29, 2026	14.68	14.90	14.45	14.61	14.36	-0.81%	2,639
Jun 26, 2026	14.46	14.73	14.46	14.73	14.48	2.58%	490
Jun 25, 2026	14.48	14.59	14.36	14.36	14.11	1.45%	165
Jun 24, 2026	14.65	14.65	14.12	14.16	13.91	-1.97%	2,030
Jun 23, 2026	14.57	14.78	14.29	14.44	14.19	-2.23%	2,708
Jun 22, 2026	14.58	14.82	14.58	14.77	14.52	-0.87%	3,288
Jun 18, 2026	14.53	14.97	14.53	14.90	14.64	0.66%	855
Jun 17, 2026	14.60	14.94	14.60	14.80	14.55	1.35%	2,853
Jun 16, 2026	14.38	14.77	14.38	14.61	14.35	1.32%	2,206
Jun 15, 2026	14.86	14.86	14.38	14.42	14.17	-0.59%	1,217
Jun 12, 2026	14.36	14.60	14.23	14.50	14.25	1.63%	1,978
Jun 11, 2026	14.00	14.34	13.99	14.27	14.02	1.04%	6,125
Jun 10, 2026	13.82	14.27	13.82	14.12	13.88	0.29%	2,625
Jun 9, 2026	14.12	14.47	13.90	14.08	13.84	-0.35%	11,875
Jun 8, 2026	14.14	14.43	13.91	14.13	13.89	-0.07%	5,866
Jun 5, 2026	14.00	14.22	13.88	14.14	13.90	0.35%	6,439
Jun 4, 2026	13.65	14.10	13.42	14.09	13.85	4.60%	5,059
Jun 3, 2026	13.22	13.85	12.89	13.47	13.24	2.20%	12,113
Jun 2, 2026	13.01	13.18	12.74	13.18	12.95	3.21%	11,069