LON:0KFU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2026	14.55	14.55	14.55	14.55	-	1.43%	4
Jul 14, 2026	14.12	14.35	14.00	14.35	14.35	1.66%	1,862
Jul 13, 2026	14.18	14.28	14.10	14.11	14.11	-0.35%	1,934
Jul 10, 2026	14.21	14.30	14.15	14.16	14.16	0.64%	250
Jul 9, 2026	13.70	14.13	13.65	14.07	14.07	2.33%	1,195
Jul 8, 2026	13.78	14.08	13.71	13.75	13.75	-4.84%	4,594
Jul 7, 2026	14.39	14.61	14.11	14.45	14.45	-0.62%	5,374
Jul 6, 2026	14.31	14.55	14.17	14.54	14.54	1.89%	3,074
Jul 2, 2026	14.25	14.40	14.11	14.27	14.27	0.56%	2,335
Jul 1, 2026	14.17	14.25	13.90	14.19	14.19	-1.18%	7,261
Jun 30, 2026	14.38	14.38	13.90	14.36	14.36	0.01%	3,829
Jun 29, 2026	14.68	14.90	14.45	14.61	14.36	-0.81%	2,639
Jun 26, 2026	14.46	14.73	14.46	14.73	14.48	2.58%	490
Jun 25, 2026	14.48	14.59	14.36	14.36	14.11	1.45%	165
Jun 24, 2026	14.65	14.65	14.12	14.16	13.91	-1.97%	2,030
Jun 23, 2026	14.57	14.78	14.29	14.44	14.19	-2.23%	2,708
Jun 22, 2026	14.58	14.82	14.58	14.77	14.52	-0.87%	3,288
Jun 18, 2026	14.53	14.97	14.53	14.90	14.64	0.66%	855
Jun 17, 2026	14.60	14.94	14.60	14.80	14.55	1.35%	2,853
Jun 16, 2026	14.38	14.77	14.38	14.61	14.35	1.32%	2,206
Jun 15, 2026	14.86	14.86	14.38	14.42	14.17	-0.59%	1,217
Jun 12, 2026	14.36	14.60	14.23	14.50	14.25	1.63%	1,978
Jun 11, 2026	14.00	14.34	13.99	14.27	14.02	1.04%	6,125
Jun 10, 2026	13.82	14.27	13.82	14.12	13.88	0.29%	2,625
Jun 9, 2026	14.12	14.47	13.90	14.08	13.84	-0.35%	11,875
Jun 8, 2026	14.14	14.43	13.91	14.13	13.89	-0.07%	5,866
Jun 5, 2026	14.00	14.22	13.88	14.14	13.90	0.35%	6,439
Jun 4, 2026	13.65	14.10	13.42	14.09	13.85	4.60%	5,059
Jun 3, 2026	13.22	13.85	12.89	13.47	13.24	2.20%	12,113
Jun 2, 2026	13.01	13.18	12.74	13.18	12.95	3.21%	11,069
Jun 1, 2026	12.01	12.96	11.92	12.77	12.55	4.24%	8,372
May 29, 2026	12.12	12.41	12.11	12.25	12.04	0.78%	9,061
May 28, 2026	12.01	12.21	12.00	12.16	11.95	0.04%	3,179
May 27, 2026	12.01	12.42	12.01	12.15	11.94	2.88%	9,982
May 26, 2026	11.46	11.89	11.46	11.81	11.61	3.42%	5,200
May 22, 2026	11.54	11.60	11.42	11.42	11.22	-0.18%	828
May 21, 2026	11.36	11.44	11.25	11.44	11.24	0.92%	1,812
May 20, 2026	11.09	11.34	10.99	11.34	11.14	2.57%	4,283
May 19, 2026	11.09	11.10	10.82	11.05	10.86	-0.16%	3,421
May 18, 2026	10.88	11.08	10.81	11.07	10.88	2.88%	1,999
May 15, 2026	10.88	10.90	10.71	10.76	10.58	-1.37%	226
May 14, 2026	10.88	11.09	10.88	10.91	10.72	0.18%	3,409
May 13, 2026	11.00	11.08	10.89	10.89	10.70	-1.69%	369
May 12, 2026	11.09	11.09	10.78	11.08	10.89	0.11%	3,042
May 11, 2026	11.23	11.37	11.07	11.07	10.88	-2.34%	3,012
May 8, 2026	11.35	11.36	11.12	11.33	11.14	0.98%	1,350
May 7, 2026	11.21	11.41	11.21	11.22	11.03	-0.88%	1,049
May 6, 2026	11.48	11.64	11.26	11.32	11.13	-0.18%	4,919
May 5, 2026	11.15	11.35	11.11	11.34	11.15	2.82%	3,277
May 4, 2026	11.28	11.33	11.00	11.03	10.84	-4.00%	11,350