LON:0KFU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	14.36	14.60	14.23	14.50	14.50	1.63%	1,978
Jun 11, 2026	14.00	14.34	13.99	14.27	14.27	1.04%	6,125
Jun 10, 2026	13.82	14.27	13.82	14.12	14.12	0.29%	2,625
Jun 9, 2026	14.12	14.47	13.90	14.08	14.08	-0.35%	11,875
Jun 8, 2026	14.14	14.43	13.91	14.13	14.13	-0.07%	5,866
Jun 5, 2026	14.00	14.22	13.88	14.14	14.14	0.35%	6,439
Jun 4, 2026	13.65	14.10	13.42	14.09	14.09	4.60%	5,059
Jun 3, 2026	13.22	13.85	12.89	13.47	13.47	2.20%	12,113
Jun 2, 2026	13.01	13.18	12.74	13.18	13.18	3.21%	11,069
Jun 1, 2026	12.01	12.96	11.92	12.77	12.77	4.24%	8,372
May 29, 2026	12.12	12.41	12.11	12.25	12.25	0.78%	9,061
May 28, 2026	12.01	12.21	12.00	12.16	12.16	0.04%	3,179
May 27, 2026	12.01	12.42	12.01	12.15	12.15	2.88%	9,982
May 26, 2026	11.46	11.89	11.46	11.81	11.81	3.42%	5,200
May 22, 2026	11.54	11.60	11.42	11.42	11.42	-0.18%	828
May 21, 2026	11.36	11.44	11.25	11.44	11.44	0.92%	1,812
May 20, 2026	11.09	11.34	10.99	11.34	11.34	2.57%	4,283
May 19, 2026	11.09	11.10	10.82	11.05	11.05	-0.16%	3,421
May 18, 2026	10.88	11.08	10.81	11.07	11.07	2.88%	1,999
May 15, 2026	10.88	10.90	10.71	10.76	10.76	-1.37%	226
May 14, 2026	10.88	11.09	10.88	10.91	10.91	0.18%	3,409
May 13, 2026	11.00	11.08	10.89	10.89	10.89	-1.69%	369
May 12, 2026	11.09	11.09	10.78	11.08	11.08	0.11%	3,042
May 11, 2026	11.23	11.37	11.07	11.07	11.07	-2.34%	3,012
May 8, 2026	11.35	11.36	11.12	11.33	11.33	0.98%	1,350
May 7, 2026	11.21	11.41	11.21	11.22	11.22	-0.88%	1,049
May 6, 2026	11.48	11.64	11.26	11.32	11.32	-0.18%	4,919
May 5, 2026	11.15	11.35	11.11	11.34	11.34	2.82%	3,277
May 4, 2026	11.28	11.33	11.00	11.03	11.03	-4.00%	11,350
May 1, 2026	11.60	11.81	11.27	11.49	11.49	-0.27%	1,581
Apr 30, 2026	11.27	11.55	11.25	11.52	11.52	2.64%	1,414
Apr 29, 2026	11.30	11.38	11.18	11.23	11.23	-0.58%	973
Apr 28, 2026	11.27	11.45	11.16	11.29	11.29	0.43%	736
Apr 27, 2026	11.21	11.40	11.10	11.24	11.24	1.01%	1,694
Apr 24, 2026	11.10	11.19	10.95	11.13	11.13	1.02%	2,693
Apr 23, 2026	11.19	11.29	10.90	11.02	11.02	-1.05%	1,994
Apr 22, 2026	11.32	11.37	11.14	11.14	11.14	-1.63%	1,625
Apr 21, 2026	11.68	11.75	11.31	11.32	11.32	-1.82%	3,645
Apr 20, 2026	11.32	11.58	11.27	11.53	11.53	1.86%	6,153
Apr 17, 2026	11.11	11.47	11.11	11.32	11.32	2.17%	3,569
Apr 16, 2026	11.34	11.38	11.05	11.08	11.08	-2.29%	4,384
Apr 15, 2026	11.40	11.54	11.30	11.34	11.34	-0.96%	3,295
Apr 14, 2026	11.21	11.45	11.11	11.45	11.45	3.48%	1,386
Apr 13, 2026	11.00	11.18	10.90	11.07	11.07	-2.17%	4,356
Apr 10, 2026	11.30	11.37	11.20	11.31	11.31	0.70%	2,761
Apr 9, 2026	10.74	11.23	10.74	11.23	11.23	4.19%	7,293
Apr 8, 2026	10.47	10.80	10.47	10.78	10.78	5.12%	5,007
Apr 7, 2026	10.39	10.40	10.16	10.26	10.26	-0.77%	4,346
Apr 2, 2026	10.21	10.43	10.16	10.34	10.34	-0.43%	3,807
Apr 1, 2026	10.53	10.72	10.36	10.38	10.38	-0.66%	2,542