LON:0KFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	67.90	68.28	67.70	68.37	68.37	-0.01%	4,993
Nov 10, 2026	67.89	69.06	67.80	68.38	68.38	1.06%	77,702
Nov 9, 2026	66.94	68.04	66.80	67.66	67.66	0.80%	9,879
Nov 6, 2026	67.69	67.92	66.76	67.12	67.12	-1.80%	966,053
Nov 5, 2026	68.29	69.26	67.38	68.35	68.35	1.05%	1,046,497
Nov 4, 2026	66.18	68.00	65.76	67.64	67.64	2.45%	168,946
Nov 3, 2026	66.37	66.94	66.02	66.02	66.02	-0.09%	273,745
Nov 2, 2026	65.64	69.45	64.32	66.08	66.08	0.85%	65,181
Oct 30, 2026	65.41	66.56	64.40	65.52	65.52	1.77%	2,413,919
Oct 29, 2026	63.72	65.50	63.04	64.38	64.38	1.93%	274,230
Oct 28, 2026	62.73	63.50	61.98	63.16	63.16	2.33%	613,432
Oct 27, 2026	61.81	62.06	61.47	61.73	61.73	-0.44%	1,077,015
Oct 26, 2026	62.67	62.58	61.78	62.00	62.00	-0.39%	33,847
Oct 23, 2026	62.61	62.58	61.80	62.24	62.24	-0.22%	33,603
Oct 22, 2026	61.13	62.46	61.00	62.38	62.38	2.53%	169,199
Oct 21, 2026	60.61	61.08	60.62	60.84	60.84	-0.30%	684,562
Oct 20, 2026	61.07	61.44	60.82	61.02	61.02	0.69%	228,627
Oct 19, 2026	60.98	61.12	60.48	60.60	60.60	-1.56%	151,871
Oct 16, 2026	61.01	62.18	60.76	61.56	61.56	0.56%	174,749
Oct 15, 2026	61.02	61.76	60.80	61.22	61.22	1.56%	4,141,396
Oct 14, 2026	58.69	60.28	58.48	60.28	60.28	2.62%	18,671
Oct 13, 2026	59.72	60.18	57.80	58.74	58.74	-0.94%	42,095
Oct 12, 2026	58.71	59.46	58.70	59.30	59.30	1.02%	4,307
Oct 9, 2026	59.49	59.88	58.54	58.70	58.70	-1.22%	13,481
Oct 8, 2026	58.61	59.92	58.46	59.43	59.43	1.07%	1,048,192
Oct 7, 2026	58.77	59.08	58.58	58.80	58.80	0.24%	1,611,889
Oct 6, 2026	58.14	58.82	57.84	58.66	58.66	1.52%	8,520
Oct 5, 2026	58.56	59.06	57.72	57.78	57.78	-2.30%	1,423,992
Oct 2, 2026	58.31	59.36	57.06	59.14	59.14	2.71%	932,226
Oct 1, 2026	58.10	58.36	57.26	57.58	57.58	-2.58%	2,327,534
Sep 30, 2026	58.72	59.56	58.66	59.10	59.10	0.58%	471,658
Sep 29, 2026	59.26	59.32	58.60	58.76	58.76	-1.73%	716,896
Sep 28, 2026	59.71	60.14	59.50	59.80	59.80	-0.33%	582,252
Sep 25, 2026	60.05	60.22	59.44	60.00	60.00	-0.23%	721,140
Sep 24, 2026	60.21	60.74	60.10	60.14	60.14	-0.30%	809,799
Sep 23, 2026	60.69	61.22	60.24	60.32	60.32	-1.18%	36,484
Sep 22, 2026	60.48	61.20	60.48	61.04	61.04	1.23%	2,660,836
Sep 21, 2026	60.27	60.48	60.06	60.30	60.30	-0.40%	3,277,712
Sep 18, 2026	61.03	61.14	60.08	60.54	60.54	-1.14%	241,244
Sep 17, 2026	61.47	61.66	60.84	61.24	61.24	0.53%	2,494,967
Sep 16, 2026	61.36	61.48	60.72	60.92	60.92	-1.20%	53,178
Sep 15, 2026	61.81	62.38	61.30	61.66	61.66	-1.06%	3,909,128
Sep 14, 2026	61.53	62.50	61.40	62.32	62.32	0.71%	815,017
Sep 11, 2026	61.95	62.22	61.38	61.88	61.88	0.19%	1,302,295
Sep 10, 2026	62.63	62.86	61.75	61.76	61.76	-2.19%	28,368
Sep 9, 2026	64.21	64.46	63.14	63.14	63.14	-3.04%	64,652
Sep 8, 2026	63.83	65.40	63.68	65.12	65.12	2.55%	1,091,075
Sep 7, 2026	63.38	64.70	63.00	63.50	63.50	-0.50%	1,647,527
Sep 4, 2026	63.70	63.88	62.42	63.82	63.82	0.22%	210,194
Sep 3, 2026	64.10	64.24	63.60	63.68	63.68	-0.89%	29,125