Parker-Hannifin Corporation (LON:0KFZ)
London flag London · Delayed Price · Currency is GBP · Price in USD
764.04
+0.95 (0.12%)
At close: Aug 28, 2025

Parker-Hannifin Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 2025778.11778.11764.04764.04764.040.12%31
Aug 27, 2025761.55766.05754.19763.09763.090.46%102
Aug 26, 2025754.07759.57749.35759.57759.570.80%43
Aug 25, 2025755.91758.16752.01753.51753.51-0.50%83
Aug 22, 2025737.11758.60734.58757.33757.333.25%126
Aug 21, 2025742.05742.05731.09733.51733.51-0.77%14
Aug 20, 2025744.28744.33734.84739.18739.18-0.92%46
Aug 19, 2025739.04746.02732.39746.02746.021.47%70
Aug 18, 2025732.83735.22723.12735.22735.220.68%5,099
Aug 15, 2025745.85750.00730.00730.28730.28-1.40%107
Aug 14, 2025762.00762.00740.67740.67740.67-1.34%16
Aug 13, 2025750.87762.00750.05750.70750.700.37%77
Aug 12, 2025736.95747.91731.69747.91747.913.14%45
Aug 11, 2025731.99733.44725.15725.15725.150.21%50
Aug 8, 2025727.66736.08723.65723.65723.650.20%60
Aug 7, 2025727.85729.39711.17722.21722.213.73%140
Aug 6, 2025710.46711.76695.54696.26696.26-2.68%42
Aug 5, 2025723.89723.89698.90715.40715.40-0.63%61
Aug 4, 2025717.90720.03714.51719.93719.931.52%34
Aug 1, 2025715.14715.55700.77709.15709.15-3.27%183
Jul 31, 2025728.72737.56726.95733.15733.15-0.35%120
Jul 30, 2025735.50745.16731.43735.72735.720.05%57
Jul 29, 2025739.21748.55734.47735.34735.34-0.38%14
Jul 28, 2025750.00750.00738.11738.11738.111.01%89
Jul 25, 2025735.00735.00724.67730.73730.730.27%75
Jul 24, 2025728.90734.76725.01728.77728.770.03%54
Jul 23, 2025722.89728.58719.00728.58728.581.40%156
Jul 22, 2025707.53718.50697.99718.50718.500.27%67
Jul 21, 2025725.00725.00716.55716.55716.55-0.60%60
Jul 18, 2025727.32727.32720.88720.91720.91-0.05%42
Jul 17, 2025718.08722.34707.29721.26721.262.70%118
Jul 16, 2025710.14712.22699.78702.33702.33-1.55%368
Jul 15, 2025715.00716.24710.09713.37713.370.18%67
Jul 14, 2025715.00715.00710.34712.12712.120.02%153
Jul 11, 2025711.40714.36706.00712.00712.00-1.02%74
Jul 10, 2025709.32719.30705.00719.30719.300.93%63
Jul 9, 2025705.46714.78705.46712.69712.690.86%89
Jul 8, 2025707.02710.12702.15706.61706.61-0.08%167
Jul 7, 2025718.70719.55707.17707.17707.17-1.39%89
Jul 3, 2025718.14720.60712.24717.17717.171.78%70
Jul 2, 2025702.86708.99702.86704.65704.650.48%43
Jul 1, 2025698.29705.78694.00701.28701.280.39%64
Jun 30, 2025705.00705.00697.02698.57698.57-0.01%63
Jun 27, 2025695.34704.55693.42698.65698.651.49%105
Jun 26, 2025677.55688.40675.91688.39688.391.99%64
Jun 25, 2025680.00680.00672.00674.93674.930.39%60
Jun 24, 2025667.94672.33665.42672.33672.333.79%44
Jun 23, 2025654.62655.92647.80647.80647.80-0.89%32
Jun 20, 2025653.64658.66651.31653.65653.65-0.70%20
Jun 18, 2025656.41660.93649.35658.26658.260.73%9