Skip to main content
logo
Parker-Hannifin Corporation (LON:0KFZ)
United Kingdom flag United Kingdom · Delayed Price · Currency is GBP · Price in USD
956.62
-1.15 (-0.12%)
Nov 10, 2026, 5:14 PM GMT

LON:0KFZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 10, 2026956.62964.24943.46956.62956.62-0.12%4,646
Nov 9, 2026926.97962.28915.77957.77957.773.99%180
Nov 6, 2026875.00926.99875.00920.99920.991.02%398
Nov 5, 2026919.56981.88901.98911.66911.66-0.66%887
Nov 4, 2026921.56962.83902.76917.68917.68-3.11%390
Nov 3, 2026932.74950.55914.37947.12947.122.13%250
Nov 2, 2026918.00938.21899.82927.38927.383.58%517
Oct 30, 2026919.56933.00894.91895.36895.36-3.14%76
Oct 29, 2026921.00930.29906.86924.42924.421.16%806
Oct 28, 2026900.00916.67900.00913.85913.851.32%213
Oct 27, 2026914.95925.00899.61901.95901.95-0.27%2,000
Oct 26, 2026881.57907.51875.00904.36904.362.93%153
Oct 23, 2026899.17899.99868.35878.61878.61-0.21%170
Oct 22, 2026954.80957.26878.95880.48880.48-8.66%203
Oct 21, 2026940.08964.19937.15964.01964.012.54%221
Oct 20, 2026957.62967.02931.03940.14940.14-3.19%336
Oct 19, 2026974.30983.25947.01971.08971.080.84%128
Oct 16, 2026968.38983.25956.95963.01963.010.76%100
Oct 15, 2026970.13971.32936.49955.79955.790.06%94
Oct 14, 2026937.75964.91937.75955.25955.250.07%126
Oct 13, 2026957.49967.60946.94954.62954.62-0.71%312
Oct 12, 2026953.30969.45953.30961.44961.440.29%69
Oct 9, 2026954.61962.14941.71958.64958.641.33%271
Oct 8, 2026945.41955.00938.60946.05946.05-1.31%160
Oct 7, 2026999.961,008.00953.95958.63958.63-3.08%197
Oct 6, 2026970.81991.67970.81989.07989.070.78%109
Oct 5, 2026986.46986.46951.20981.40981.400.87%88
Oct 2, 2026965.88993.60965.88972.98972.981.36%165
Oct 1, 2026950.00966.27939.00959.97959.97-0.84%80
Sep 30, 2026962.55987.78959.89968.14968.140.15%172
Sep 29, 2026960.44979.90960.44966.69966.69-0.62%127
Sep 28, 2026986.46986.46958.76972.74972.74-0.52%360
Sep 25, 2026974.00982.47961.34977.85977.850.87%34,444
Sep 24, 2026986.43986.43962.28969.46969.46-0.75%103
Sep 23, 2026974.00977.22938.93976.77976.771.11%167
Sep 22, 2026950.80976.77949.00966.08966.080.49%1,080
Sep 21, 2026960.00967.52940.00961.40961.402.95%326
Sep 18, 2026905.00938.36905.00933.81933.810.70%109
Sep 17, 2026918.75943.91917.68927.36927.36-0.37%92
Sep 16, 2026942.72942.72918.24930.85930.850.79%623
Sep 15, 2026938.80939.87915.51923.51923.51-0.46%367
Sep 14, 2026935.79957.00914.25927.79927.79-2.54%252
Sep 11, 2026919.35957.76919.35951.97951.972.04%1,896
Sep 10, 2026960.00960.00929.08932.96932.96-2.26%84
Sep 9, 2026955.87974.87944.03954.56954.56-0.56%10,288
Sep 8, 2026986.46986.46944.20959.93959.93-0.34%188
Sep 4, 2026978.88986.46956.81963.21963.21-0.07%75
Sep 3, 2026947.06969.64934.92963.91963.911.13%573
Sep 2, 2026952.09965.34943.58953.10953.10-0.02%356
Sep 1, 2026973.67983.01950.00953.27953.27-2.72%465