Skip to main content
logo
Parker-Hannifin Corporation (LON:0KFZ)
London flag London · Delayed Price · Currency is GBP · Price in USD
962.61
+5.80 (0.61%)
Jul 10, 2026, 5:10 PM GMT

LON:0KFZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 2026957.60965.03942.48964.67964.670.82%190
Jul 9, 2026950.00959.08931.00956.81956.812.49%38
Jul 8, 2026943.40973.19933.59933.59933.59-1.84%157
Jul 7, 2026966.80980.00943.94951.11951.11-2.00%4,712
Jul 6, 2026960.00979.26958.07970.56970.562.06%1,996
Jul 2, 2026955.141,010.00950.97950.97950.97-1.67%159
Jul 1, 2026983.98983.98961.15967.16967.16-0.61%165
Jun 30, 2026991.76991.76951.83973.14973.141.03%109
Jun 29, 2026942.19981.00942.19963.20963.20-1.21%155
Jun 26, 2026962.141,000.28962.14974.95974.95-0.84%984
Jun 25, 2026961.091,003.57959.96983.19983.192.28%104
Jun 24, 2026965.51973.71936.70961.31961.310.71%1,264
Jun 23, 2026960.00962.14931.17954.50954.50-0.60%172
Jun 22, 2026942.65981.27937.00960.22960.220.84%253
Jun 18, 2026945.97976.50945.02952.26952.26-0.35%256
Jun 17, 2026938.51959.70917.81955.58955.581.66%245
Jun 16, 2026912.44945.54912.44939.94939.941.44%577
Jun 15, 2026936.00936.00891.63926.64926.643.27%143
Jun 12, 2026909.89925.00880.84897.29897.29-0.10%107
Jun 11, 2026902.00902.76875.60898.21898.211.29%110
Jun 10, 2026905.53919.00880.02886.77886.77-1.25%173
Jun 9, 2026880.00905.93878.78897.98897.981.71%516
Jun 8, 2026880.54908.56855.70882.92882.92-0.44%322
Jun 5, 2026842.90897.89836.00886.80886.802.33%200
Jun 4, 2026850.76870.00845.00866.62866.621.35%919
Jun 3, 2026850.06856.68821.55855.11855.112.69%1,129
Jun 2, 2026827.61845.00800.74832.74832.740.82%623
Jun 1, 2026866.00866.00815.50825.94825.94-2.49%1,915
May 29, 2026850.00870.00846.80847.03847.03-0.43%558
May 28, 2026854.01865.00840.23850.65850.65-0.45%209
May 27, 2026868.00879.25850.71854.47854.47-0.72%777
May 26, 2026880.40884.50858.80860.69860.69-0.71%152
May 22, 2026880.40880.40845.00866.83866.83-0.84%301
May 21, 2026845.50874.17845.00874.17874.172.00%140
May 20, 2026826.00880.40826.00857.02857.020.38%56
May 19, 2026850.00866.50838.91853.80853.80-0.32%1,530
May 18, 2026855.00875.00840.00856.50856.50-0.26%119
May 15, 2026870.00888.04856.50858.70858.70-2.74%145
May 14, 2026881.00893.54864.01882.92882.92-0.11%193
May 13, 2026881.36894.89864.00883.92883.920.16%191
May 12, 2026877.46902.99866.00882.50882.500.26%126
May 11, 2026890.45890.45860.00880.24880.24-0.04%980
May 8, 2026911.00911.00880.60880.60880.60-0.50%116
May 7, 2026895.00934.16887.05887.05885.07-1.72%793
May 6, 2026876.01912.35868.42902.56900.543.66%299
May 5, 2026870.31885.00850.00870.66868.710.52%126
May 4, 2026886.42907.00863.85866.14864.20-1.15%208
May 1, 2026911.00943.30872.00876.24874.28-2.13%183
Apr 30, 2026941.00963.25885.86895.30893.30-5.61%527
Apr 29, 2026980.99993.80945.16948.48946.36-1.81%110