TietoEVRY Oyj Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	18.81	18.84	18.35	18.68	18.68	-0.93%	19,056
Mar 12, 2026	18.72	19.09	18.71	18.86	18.86	0.27%	7,322
Mar 11, 2026	18.92	18.91	18.66	18.81	18.81	-0.70%	3,397
Mar 10, 2026	18.87	19.09	18.80	18.94	18.94	1.01%	238,784
Mar 9, 2026	18.83	18.96	18.65	18.75	18.75	-1.91%	47,642
Mar 6, 2026	19.06	19.24	19.01	19.12	19.12	0.82%	24,396
Mar 5, 2026	18.48	18.99	18.54	18.96	18.96	1.99%	16,669
Mar 4, 2026	18.35	18.60	18.28	18.59	18.59	2.33%	36,217
Mar 3, 2026	18.39	18.32	18.02	18.17	18.17	-2.53%	13,765
Mar 2, 2026	18.85	18.86	18.42	18.64	18.64	-0.33%	17,877
Feb 27, 2026	18.52	18.96	18.47	18.70	18.70	2.10%	23,518
Feb 26, 2026	18.07	18.40	17.97	18.32	18.32	1.86%	2,633
Feb 25, 2026	18.23	18.15	17.88	17.98	17.98	-1.59%	14,362
Feb 24, 2026	18.86	18.89	18.12	18.27	18.27	-4.11%	39,662
Feb 23, 2026	19.18	19.17	18.92	19.05	19.05	0.23%	3,383
Feb 20, 2026	19.59	19.57	18.95	19.01	19.01	-2.41%	12,197
Feb 19, 2026	19.28	19.60	19.36	19.48	19.48	1.44%	11,152
Feb 18, 2026	19.04	19.26	18.89	19.20	19.20	2.38%	33,882
Feb 17, 2026	18.79	18.84	18.63	18.76	18.76	-1.71%	20,921
Feb 16, 2026	19.65	19.45	18.74	19.08	19.08	-0.60%	7,681
Feb 13, 2026	19.03	19.54	18.98	19.20	19.20	0.99%	28,156
Feb 12, 2026	18.28	19.17	18.18	19.01	19.01	14.04%	92,592
Feb 11, 2026	17.57	17.45	16.67	16.67	16.67	-5.34%	139,950
Feb 10, 2026	17.47	17.72	17.50	17.61	17.61	1.21%	32,595
Feb 9, 2026	17.71	17.75	17.34	17.40	17.40	1.99%	9,192
Feb 6, 2026	17.38	17.56	17.03	17.06	17.06	-2.75%	17,676
Feb 5, 2026	17.66	17.69	17.33	17.54	17.54	0.39%	50,821
Feb 4, 2026	17.88	17.89	17.14	17.47	17.47	-3.44%	91,091
Feb 3, 2026	18.87	18.90	17.70	18.10	18.10	-3.89%	14,172
Feb 2, 2026	18.31	18.83	18.29	18.83	18.83	3.07%	14,083
Jan 30, 2026	18.04	18.32	18.16	18.27	18.27	-0.32%	27,137
Jan 29, 2026	18.81	18.81	18.04	18.33	18.33	-2.44%	19,790
Jan 28, 2026	18.92	18.87	18.69	18.79	18.79	-0.83%	15,382
Jan 27, 2026	19.09	19.08	18.86	18.95	18.94	-0.76%	11,135
Jan 26, 2026	19.14	19.16	18.93	19.09	19.09	-0.57%	10,371
Jan 23, 2026	19.22	19.20	18.96	19.20	19.20	0.47%	47,891
Jan 22, 2026	19.32	19.34	19.05	19.11	19.11	0.90%	39,954
Jan 21, 2026	18.71	19.20	18.78	18.94	18.94	0.11%	20,075
Jan 20, 2026	18.84	19.27	18.77	18.92	18.92	1.80%	358,707
Jan 19, 2026	18.40	19.07	18.25	18.59	18.59	0.12%	23,403
Jan 16, 2026	18.87	18.88	18.52	18.56	18.56	-1.78%	14,238
Jan 15, 2026	18.92	18.96	18.74	18.90	18.90	0.32%	8,752
Jan 14, 2026	18.53	18.97	18.56	18.84	18.84	2.11%	122,873
Jan 13, 2026	18.62	18.58	18.35	18.45	18.45	0.11%	16,971
Jan 12, 2026	18.80	18.70	18.28	18.43	18.43	-1.88%	20,178
Jan 9, 2026	18.56	19.21	18.52	18.78	18.78	1.95%	11,358
Jan 8, 2026	18.76	18.60	18.40	18.42	18.42	-1.74%	9,731
Jan 7, 2026	18.30	18.85	18.33	18.75	18.75	2.80%	32,562
Jan 5, 2026	18.24	18.26	18.01	18.24	18.24	-0.30%	10,910
Jan 2, 2026	18.27	18.43	18.13	18.29	18.29	-0.14%	10,557