TietoEVRY Oyj Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	17.57	17.45	16.67	16.67	16.67	-5.34%	139,950
Feb 10, 2026	17.47	17.72	17.50	17.61	17.61	1.21%	32,595
Feb 9, 2026	17.71	17.75	17.34	17.40	17.40	1.99%	9,192
Feb 6, 2026	17.38	17.56	17.03	17.06	17.06	-2.75%	17,676
Feb 5, 2026	17.66	17.69	17.33	17.54	17.54	0.39%	50,821
Feb 4, 2026	17.88	17.89	17.14	17.47	17.47	-3.44%	91,091
Feb 3, 2026	18.87	18.90	17.70	18.10	18.10	-3.89%	14,172
Feb 2, 2026	18.31	18.83	18.29	18.83	18.83	3.07%	14,083
Jan 30, 2026	18.04	18.32	18.16	18.27	18.27	-0.32%	27,137
Jan 29, 2026	18.81	18.81	18.04	18.33	18.33	-2.44%	19,790
Jan 28, 2026	18.92	18.87	18.69	18.79	18.79	-0.83%	15,382
Jan 27, 2026	19.09	19.08	18.86	18.95	18.94	-0.76%	11,135
Jan 26, 2026	19.14	19.16	18.93	19.09	19.09	-0.57%	10,371
Jan 23, 2026	19.22	19.20	18.96	19.20	19.20	0.47%	47,891
Jan 22, 2026	19.32	19.34	19.05	19.11	19.11	0.90%	39,954
Jan 21, 2026	18.71	19.20	18.78	18.94	18.94	0.11%	20,075
Jan 20, 2026	18.84	19.27	18.77	18.92	18.92	1.80%	358,707
Jan 19, 2026	18.40	19.07	18.25	18.59	18.59	0.12%	23,403
Jan 16, 2026	18.87	18.88	18.52	18.56	18.56	-1.78%	14,238
Jan 15, 2026	18.92	18.96	18.74	18.90	18.90	0.32%	8,752
Jan 14, 2026	18.53	18.97	18.56	18.84	18.84	2.11%	122,873
Jan 13, 2026	18.62	18.58	18.35	18.45	18.45	0.11%	16,971
Jan 12, 2026	18.80	18.70	18.28	18.43	18.43	-1.88%	20,178
Jan 9, 2026	18.56	19.21	18.52	18.78	18.78	1.95%	11,358
Jan 8, 2026	18.76	18.60	18.40	18.42	18.42	-1.74%	9,731
Jan 7, 2026	18.30	18.85	18.33	18.75	18.75	2.80%	32,562
Jan 5, 2026	18.24	18.26	18.01	18.24	18.24	-0.30%	10,910
Jan 2, 2026	18.27	18.43	18.13	18.29	18.29	-0.14%	10,557
Dec 30, 2025	18.21	18.35	18.21	18.32	18.32	0.81%	29,284
Dec 29, 2025	18.02	18.23	18.04	18.17	18.17	1.41%	22,522
Dec 23, 2025	18.07	18.10	17.92	17.92	17.92	-1.16%	52,165
Dec 22, 2025	18.22	18.33	18.06	18.13	18.13	-1.03%	8,692
Dec 19, 2025	18.11	18.37	18.13	18.32	18.32	1.08%	9,696
Dec 18, 2025	18.07	18.15	18.02	18.12	18.12	0.58%	29,429
Dec 17, 2025	18.03	18.15	17.83	18.02	18.02	-0.91%	30,065
Dec 16, 2025	18.27	18.30	18.08	18.19	18.19	-1.38%	15,640
Dec 15, 2025	18.27	18.53	18.35	18.44	18.44	-0.08%	18,800
Dec 12, 2025	18.31	18.52	18.34	18.46	18.46	1.48%	20,509
Dec 11, 2025	18.01	18.41	18.02	18.19	18.19	0.92%	9,569
Dec 10, 2025	18.14	18.14	17.98	18.02	18.02	-0.35%	16,295
Dec 9, 2025	18.21	18.22	17.99	18.08	18.08	-1.85%	7,613
Dec 8, 2025	18.45	18.58	18.27	18.42	18.42	-0.64%	14,272
Dec 5, 2025	18.63	18.65	18.45	18.54	18.54	-0.57%	11,246
Dec 4, 2025	18.54	18.67	18.48	18.65	18.65	0.99%	6,092
Dec 3, 2025	18.33	18.57	18.38	18.47	18.47	0.87%	17,545
Dec 2, 2025	18.39	18.37	18.16	18.31	18.31	-0.39%	18,399
Dec 1, 2025	18.11	18.48	17.97	18.38	18.38	2.97%	22,606
Nov 28, 2025	17.84	17.90	17.73	17.85	17.85	0.30%	3,171
Nov 27, 2025	17.71	17.87	17.72	17.80	17.80	0.53%	6,122
Nov 26, 2025	17.92	17.84	17.53	17.70	17.70	-0.57%	11,459