LON:0KG0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	17.84	18.07	16.04	17.53	17.53	-2.17%	16,045
Jul 16, 2026	17.81	17.97	17.77	17.91	17.91	-0.28%	7,364
Jul 15, 2026	17.72	17.98	17.70	17.96	17.96	1.29%	42,750
Jul 14, 2026	18.07	18.12	17.38	17.73	17.73	-0.86%	24,326
Jul 13, 2026	17.49	17.92	17.73	17.89	17.89	0.80%	28,212
Jul 10, 2026	17.82	17.85	17.64	17.75	17.75	0.48%	45,068
Jul 9, 2026	17.97	17.85	17.60	17.66	17.66	-1.91%	2,275
Jul 8, 2026	17.95	18.16	17.73	18.00	18.00	-0.59%	14,236
Jul 7, 2026	18.00	18.17	18.03	18.11	18.11	0.83%	4,708
Jul 6, 2026	17.77	18.04	17.75	17.96	17.96	0.86%	31,318
Jul 3, 2026	17.65	17.82	17.69	17.81	17.81	0.89%	64,813
Jul 2, 2026	17.41	17.94	17.30	17.65	17.65	1.32%	15,840
Jul 1, 2026	18.26	18.13	16.92	17.42	17.42	-6.37%	35,473
Jun 30, 2026	19.42	19.32	18.22	18.61	18.61	-3.74%	54,025
Jun 29, 2026	19.18	19.44	19.16	19.33	19.33	1.85%	12,328
Jun 26, 2026	18.94	19.11	18.78	18.98	18.98	-0.36%	2,741
Jun 25, 2026	19.32	19.15	18.94	19.05	19.05	-0.82%	5,312
Jun 24, 2026	19.24	19.21	19.09	19.21	19.21	-0.97%	2,471
Jun 23, 2026	19.08	19.57	19.00	19.40	19.40	1.86%	4,406
Jun 22, 2026	19.19	19.19	18.85	19.04	19.04	-1.98%	15,617
Jun 18, 2026	20.41	20.32	18.92	19.43	19.43	-4.68%	82,200
Jun 17, 2026	20.15	20.42	20.28	20.38	20.38	0.69%	2,476
Jun 16, 2026	20.27	20.34	20.15	20.24	20.24	-0.20%	2,414
Jun 15, 2026	20.58	20.64	20.14	20.28	20.28	-0.29%	27,678
Jun 12, 2026	20.46	20.38	20.24	20.34	20.34	1.40%	8,108
Jun 11, 2026	20.42	20.38	20.06	20.06	20.06	-1.86%	7,482
Jun 10, 2026	20.78	20.62	20.30	20.44	20.44	-1.58%	14,143
Jun 9, 2026	20.80	20.86	20.64	20.77	20.77	-0.45%	23,371
Jun 8, 2026	20.57	20.94	20.46	20.86	20.86	-0.74%	13,485
Jun 5, 2026	21.03	21.18	20.74	21.02	21.02	-0.34%	14,758
Jun 4, 2026	20.85	21.24	20.90	21.09	21.09	0.01%	5,831
Jun 3, 2026	21.36	21.32	20.88	21.09	21.09	-2.30%	46,616
Jun 2, 2026	21.31	21.86	21.28	21.59	21.59	2.53%	67,120
Jun 1, 2026	20.66	21.28	20.82	21.05	21.05	2.60%	24,646
May 29, 2026	20.38	20.70	20.37	20.52	20.52	0.47%	28,750
May 28, 2026	20.11	20.52	20.20	20.42	20.42	0.29%	18,549
May 27, 2026	20.51	20.42	20.20	20.36	20.36	-0.75%	14,488
May 26, 2026	20.50	20.56	20.46	20.52	20.52	-0.55%	10,115
May 25, 2026	20.60	20.70	20.54	20.63	20.63	0.63%	23,726
May 22, 2026	20.45	20.60	20.38	20.50	20.50	0.21%	19,249
May 21, 2026	20.24	20.57	20.28	20.46	20.46	0.22%	22,372
May 20, 2026	20.27	20.54	20.26	20.41	20.41	-0.08%	17,962
May 19, 2026	19.93	20.60	20.10	20.43	20.43	3.57%	34,607
May 18, 2026	19.39	19.89	19.51	19.72	19.72	1.23%	22,235
May 15, 2026	19.24	19.57	19.35	19.48	19.48	0.53%	11,522
May 13, 2026	19.50	19.61	19.21	19.38	19.38	-0.03%	15,714
May 12, 2026	19.53	19.44	19.21	19.39	19.39	-1.20%	14,848
May 11, 2026	19.59	19.66	19.46	19.62	19.62	-0.48%	21,332
May 8, 2026	20.11	20.03	19.46	19.72	19.72	-1.65%	19,117
May 7, 2026	20.03	20.14	19.81	20.05	20.05	0.38%	40,167