LON:0KG0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	18.53	18.53	18.41	18.54	18.54	-	7,357
Sep 24, 2026	18.58	18.67	18.53	18.54	18.54	-0.43%	55,505
Sep 23, 2026	18.65	18.81	18.62	18.62	18.62	-0.05%	16,296
Sep 22, 2026	18.45	18.78	18.56	18.63	18.63	1.14%	2,157
Sep 21, 2026	18.74	18.96	18.86	18.86	18.42	1.02%	202,255
Sep 18, 2026	19.13	18.91	18.67	18.67	18.23	-1.69%	47,448
Sep 17, 2026	19.15	19.17	18.99	18.99	18.55	-0.21%	8,303
Sep 16, 2026	19.16	19.20	19.03	19.03	18.59	-0.26%	1,986
Sep 15, 2026	19.07	19.08	18.86	19.08	18.64	-0.37%	10,212
Sep 14, 2026	19.19	19.43	19.13	19.15	18.70	0.31%	12,042
Sep 11, 2026	19.05	19.18	18.97	19.09	18.64	0.16%	17,759
Sep 10, 2026	19.18	19.16	19.05	19.06	18.62	0.11%	573,344
Sep 9, 2026	19.31	19.27	18.99	19.04	18.60	-0.78%	4,953
Sep 8, 2026	19.32	19.43	19.12	19.19	18.74	-0.36%	2,807
Sep 7, 2026	19.26	19.42	19.23	19.26	18.81	-0.21%	13,497
Sep 4, 2026	19.33	19.46	19.17	19.30	18.85	-1.07%	15,650
Sep 3, 2026	19.56	19.66	19.30	19.51	19.05	0.10%	50,172
Sep 2, 2026	19.83	19.75	19.49	19.49	19.04	-1.76%	43,399
Sep 1, 2026	19.87	19.97	19.79	19.84	19.38	0.39%	13,313
Aug 31, 2026	19.70	19.84	19.64	19.76	19.30	0.07%	6,838
Aug 28, 2026	19.69	19.81	19.62	19.75	19.29	0.74%	9,735
Aug 27, 2026	19.18	19.60	19.32	19.60	19.15	1.68%	29,088
Aug 26, 2026	19.25	19.28	19.06	19.28	18.83	-0.05%	28,216
Aug 25, 2026	19.11	19.31	19.08	19.29	18.84	0.78%	14,100
Aug 24, 2026	19.04	19.20	19.09	19.14	18.69	-0.16%	4,236
Aug 21, 2026	19.00	19.21	18.99	19.17	18.72	0.45%	313,480
Aug 20, 2026	19.27	19.13	19.02	19.09	18.64	0.44%	1,752
Aug 19, 2026	18.83	19.17	18.82	19.00	18.56	0.43%	5,482
Aug 18, 2026	18.66	18.95	18.77	18.92	18.48	0.10%	17,149
Aug 17, 2026	19.04	19.01	18.71	18.90	18.46	-1.04%	56,691
Aug 14, 2026	18.61	19.38	18.90	19.10	18.66	2.12%	13,532
Aug 13, 2026	18.54	18.74	18.57	18.70	18.27	0.89%	38,928
Aug 12, 2026	18.66	18.55	18.38	18.54	18.11	-1.33%	6,614
Aug 11, 2026	18.71	18.83	18.63	18.79	18.35	0.30%	3,973
Aug 10, 2026	18.71	18.81	18.62	18.73	18.30	-0.40%	2,975
Aug 7, 2026	18.70	18.88	18.76	18.81	18.37	0.81%	2,065
Aug 6, 2026	18.86	18.90	18.57	18.66	18.22	-1.43%	15,408
Aug 5, 2026	18.88	19.04	18.79	18.93	18.49	0.28%	11,557
Aug 4, 2026	18.83	18.95	18.76	18.87	18.43	0.23%	2,254
Aug 3, 2026	18.62	18.93	18.67	18.83	18.39	0.71%	55,261
Jul 31, 2026	18.83	18.88	18.54	18.70	18.26	-1.21%	26,298
Jul 30, 2026	18.87	19.05	18.85	18.93	18.49	-0.77%	8,025
Jul 29, 2026	18.84	19.16	18.84	19.08	18.63	2.88%	3,966
Jul 28, 2026	18.17	18.84	18.30	18.54	18.11	3.08%	43,426
Jul 27, 2026	17.89	18.06	17.93	17.99	17.57	0.84%	11,236
Jul 24, 2026	17.43	17.91	17.64	17.84	17.42	2.58%	27,035
Jul 23, 2026	17.53	17.55	17.28	17.39	16.98	-1.61%	3,451
Jul 22, 2026	17.93	17.91	17.30	17.68	17.26	-0.01%	12,612
Jul 21, 2026	17.51	17.80	17.49	17.68	17.26	0.49%	20,053
Jul 20, 2026	17.27	17.67	17.31	17.59	17.18	0.37%	11,000