LON:0KG0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 26, 2026	19.70	20.48	19.99	20.28	20.28	2.68%	16,547
Oct 23, 2026	19.48	19.75	19.34	19.75	19.75	1.75%	23,570
Oct 22, 2026	19.18	19.48	19.09	19.41	19.41	2.10%	25,795
Oct 21, 2026	18.84	19.01	18.92	19.01	19.01	0.58%	13,817
Oct 20, 2026	18.70	18.94	18.71	18.90	18.90	0.85%	28,167
Oct 19, 2026	18.48	18.77	18.47	18.74	18.74	0.75%	38,107
Oct 16, 2026	18.44	18.90	18.60	18.60	18.60	-0.53%	1,381
Oct 15, 2026	18.61	18.70	18.22	18.70	18.70	0.81%	17,703
Oct 14, 2026	18.66	18.62	18.40	18.55	18.55	-0.16%	25,829
Oct 13, 2026	18.48	18.58	18.15	18.58	18.58	0.81%	3,640
Oct 12, 2026	18.30	18.55	18.20	18.43	18.43	0.60%	2,567
Oct 9, 2026	18.06	18.49	18.15	18.32	18.32	-1.72%	2,012
Oct 8, 2026	18.41	18.89	18.53	18.64	18.64	0.98%	1,654
Oct 7, 2026	18.40	18.63	18.34	18.46	18.46	0.27%	7,752
Oct 6, 2026	18.35	18.67	18.40	18.41	18.41	0.93%	3,869
Oct 5, 2026	18.25	18.32	18.09	18.24	18.24	-	61,555
Oct 2, 2026	18.42	18.60	18.24	18.24	18.24	-1.14%	1,298
Oct 1, 2026	18.02	18.48	17.78	18.45	18.45	2.44%	13,267
Sep 30, 2026	18.18	18.01	17.70	18.01	18.01	-1.80%	810
Sep 29, 2026	18.21	18.53	18.30	18.34	18.34	0.94%	46,843
Sep 28, 2026	18.45	18.49	18.17	18.17	18.17	-1.52%	4,103
Sep 25, 2026	18.51	18.53	18.41	18.45	18.45	-0.49%	7,358
Sep 24, 2026	18.58	18.67	18.53	18.54	18.54	-0.43%	55,505
Sep 23, 2026	18.65	18.81	18.62	18.62	18.62	-0.05%	16,296
Sep 22, 2026	18.45	18.78	18.56	18.63	18.63	1.14%	2,157
Sep 21, 2026	18.74	18.96	18.86	18.86	18.42	1.02%	202,255
Sep 18, 2026	19.13	18.91	18.67	18.67	18.23	-1.69%	47,448
Sep 17, 2026	19.15	19.17	18.99	18.99	18.55	-0.21%	8,303
Sep 16, 2026	19.16	19.20	19.03	19.03	18.59	-0.26%	1,986
Sep 15, 2026	19.07	19.08	18.86	19.08	18.64	-0.37%	10,212
Sep 14, 2026	19.19	19.43	19.13	19.15	18.70	0.31%	12,042
Sep 11, 2026	19.05	19.18	18.97	19.09	18.64	0.16%	17,759
Sep 10, 2026	19.18	19.16	19.05	19.06	18.62	0.11%	573,344
Sep 9, 2026	19.31	19.27	18.99	19.04	18.60	-0.78%	4,953
Sep 8, 2026	19.32	19.43	19.12	19.19	18.74	-0.36%	2,807
Sep 7, 2026	19.26	19.42	19.23	19.26	18.81	-0.21%	13,497
Sep 4, 2026	19.33	19.46	19.17	19.30	18.85	-1.07%	15,650
Sep 3, 2026	19.56	19.66	19.30	19.51	19.05	0.10%	50,172
Sep 2, 2026	19.83	19.75	19.49	19.49	19.04	-1.76%	43,399
Sep 1, 2026	19.87	19.97	19.79	19.84	19.38	0.39%	13,313
Aug 31, 2026	19.70	19.84	19.64	19.76	19.30	0.07%	6,838
Aug 28, 2026	19.69	19.81	19.62	19.75	19.29	0.74%	9,735
Aug 27, 2026	19.18	19.60	19.32	19.60	19.15	1.68%	29,088
Aug 26, 2026	19.25	19.28	19.06	19.28	18.83	-0.05%	28,216
Aug 25, 2026	19.11	19.31	19.08	19.29	18.84	0.78%	14,100
Aug 24, 2026	19.04	19.20	19.09	19.14	18.69	-0.16%	4,236
Aug 21, 2026	19.00	19.21	18.99	19.17	18.72	0.45%	313,480
Aug 20, 2026	19.27	19.13	19.02	19.09	18.64	0.44%	1,752
Aug 19, 2026	18.83	19.17	18.82	19.00	18.56	0.43%	5,482
Aug 18, 2026	18.66	18.95	18.77	18.92	18.48	0.10%	17,149