LON:0KG0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 14, 2026	18.48	18.74	18.46	18.66	18.66	1.88%	9,925
Apr 13, 2026	18.03	18.43	17.98	18.31	18.31	1.16%	44,511
Apr 10, 2026	18.09	18.32	18.06	18.10	18.10	-0.72%	9,162
Apr 9, 2026	18.75	18.66	18.03	18.23	18.23	-3.64%	21,611
Apr 8, 2026	19.05	19.14	18.83	18.92	18.92	1.30%	35,908
Apr 7, 2026	19.06	19.10	18.58	18.68	18.68	-2.57%	77,701
Apr 2, 2026	18.71	19.17	18.76	19.17	19.17	1.21%	15,768
Apr 1, 2026	19.00	19.10	18.72	18.94	18.94	1.28%	27,173
Mar 31, 2026	18.51	18.84	18.68	18.70	18.70	1.19%	20,947
Mar 30, 2026	17.76	18.59	17.84	18.48	18.48	3.65%	26,461
Mar 27, 2026	17.82	18.11	17.82	17.83	17.83	0.51%	22,693
Mar 26, 2026	17.56	17.89	17.43	17.74	17.74	2.01%	20,880
Mar 25, 2026	17.43	17.57	17.32	17.39	17.39	-2.41%	4,483
Mar 24, 2026	17.81	17.90	17.63	17.82	17.38	-0.06%	8,489
Mar 23, 2026	17.65	18.14	17.60	17.83	17.39	-1.08%	246,210
Mar 20, 2026	18.43	18.43	17.97	18.02	17.57	-1.67%	13,969
Mar 19, 2026	18.42	18.45	18.24	18.33	17.87	-1.76%	7,037
Mar 18, 2026	18.75	18.81	18.46	18.66	18.19	0.18%	6,615
Mar 17, 2026	18.40	18.68	18.33	18.63	18.16	0.32%	19,564
Mar 16, 2026	18.50	18.62	18.43	18.57	18.10	-0.63%	13,855
Mar 13, 2026	18.81	18.84	18.35	18.68	18.22	-0.93%	19,056
Mar 12, 2026	18.72	19.09	18.71	18.86	18.39	0.27%	7,322
Mar 11, 2026	18.92	18.91	18.66	18.81	18.34	-0.70%	3,397
Mar 10, 2026	18.87	19.09	18.80	18.94	18.47	1.01%	238,784
Mar 9, 2026	18.83	18.96	18.65	18.75	18.28	-1.91%	47,642
Mar 6, 2026	19.06	19.24	19.01	19.12	18.64	0.82%	24,396
Mar 5, 2026	18.48	18.99	18.54	18.96	18.49	1.99%	16,669
Mar 4, 2026	18.35	18.60	18.28	18.59	18.13	2.33%	36,217
Mar 3, 2026	18.39	18.32	18.02	18.17	17.71	-2.53%	13,765
Mar 2, 2026	18.85	18.86	18.42	18.64	18.17	-0.33%	17,877
Feb 27, 2026	18.52	18.96	18.47	18.70	18.23	2.10%	23,518
Feb 26, 2026	18.07	18.40	17.97	18.32	17.86	1.86%	2,633
Feb 25, 2026	18.23	18.15	17.88	17.98	17.53	-1.59%	14,362
Feb 24, 2026	18.86	18.89	18.12	18.27	17.81	-4.11%	39,662
Feb 23, 2026	19.18	19.17	18.92	19.05	18.58	0.23%	3,383
Feb 20, 2026	19.59	19.57	18.95	19.01	18.54	-2.41%	12,197
Feb 19, 2026	19.28	19.60	19.36	19.48	18.99	1.44%	11,152
Feb 18, 2026	19.04	19.26	18.89	19.20	18.72	2.38%	33,882
Feb 17, 2026	18.79	18.84	18.63	18.76	18.29	-1.71%	20,921
Feb 16, 2026	19.65	19.45	18.74	19.08	18.61	-0.60%	7,681
Feb 13, 2026	19.03	19.54	18.98	19.20	18.72	0.99%	28,156
Feb 12, 2026	18.28	19.17	18.18	19.01	18.54	14.04%	92,592
Feb 11, 2026	17.57	17.45	16.67	16.67	16.25	-5.34%	139,950
Feb 10, 2026	17.47	17.72	17.50	17.61	17.17	1.21%	32,595
Feb 9, 2026	17.71	17.75	17.34	17.40	16.97	1.99%	9,192
Feb 6, 2026	17.38	17.56	17.03	17.06	16.64	-2.75%	17,676
Feb 5, 2026	17.66	17.69	17.33	17.54	17.10	0.39%	50,821
Feb 4, 2026	17.88	17.89	17.14	17.47	17.04	-3.44%	91,091
Feb 3, 2026	18.87	18.90	17.70	18.10	17.65	-3.89%	14,172
Feb 2, 2026	18.31	18.83	18.29	18.83	18.36	3.07%	14,083