LON:0KG0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	19.37	19.61	19.21	19.34	19.34	-0.24%	15,388
May 12, 2026	19.53	19.44	19.21	19.39	19.39	-1.19%	14,848
May 11, 2026	19.59	19.66	19.46	19.62	19.62	-0.48%	21,332
May 8, 2026	20.11	20.03	19.46	19.72	19.72	-1.65%	19,117
May 7, 2026	20.03	20.14	19.81	20.05	20.05	0.38%	40,167
May 6, 2026	19.68	20.12	19.66	19.97	19.97	0.56%	11,704
May 5, 2026	19.70	20.04	19.68	19.86	19.86	1.34%	37,842
May 4, 2026	19.16	19.90	19.16	19.60	19.60	2.93%	15,497
Apr 30, 2026	18.37	19.36	18.83	19.04	19.04	4.76%	42,796
Apr 29, 2026	18.37	18.60	17.90	18.18	18.17	-1.10%	14,322
Apr 28, 2026	18.38	18.38	18.27	18.38	18.38	-0.29%	10,291
Apr 27, 2026	18.36	18.55	18.34	18.43	18.43	-0.42%	24,012
Apr 24, 2026	18.64	18.67	18.31	18.51	18.51	-1.53%	41,287
Apr 23, 2026	18.82	18.92	18.60	18.80	18.80	-0.63%	33,936
Apr 22, 2026	18.96	19.01	18.83	18.92	18.92	-0.15%	9,331
Apr 21, 2026	18.65	19.06	18.83	18.95	18.95	1.15%	6,439
Apr 20, 2026	18.58	18.73	18.54	18.73	18.73	-0.64%	3,920
Apr 17, 2026	18.62	18.94	18.69	18.85	18.85	0.67%	23,326
Apr 16, 2026	18.37	18.75	18.44	18.73	18.73	2.86%	15,002
Apr 15, 2026	18.71	18.45	18.17	18.21	18.20	-2.41%	11,685
Apr 14, 2026	18.48	18.74	18.46	18.66	18.66	1.88%	9,925
Apr 13, 2026	18.03	18.43	17.98	18.31	18.31	1.16%	44,511
Apr 10, 2026	18.09	18.32	18.06	18.10	18.10	-0.72%	9,162
Apr 9, 2026	18.75	18.66	18.03	18.23	18.23	-3.64%	21,611
Apr 8, 2026	19.05	19.14	18.83	18.92	18.92	1.30%	35,908
Apr 7, 2026	19.06	19.10	18.58	18.68	18.68	-2.57%	77,701
Apr 2, 2026	18.71	19.17	18.76	19.17	19.17	1.21%	15,768
Apr 1, 2026	19.00	19.10	18.72	18.94	18.94	1.28%	27,173
Mar 31, 2026	18.51	18.84	18.68	18.70	18.70	1.19%	20,947
Mar 30, 2026	17.76	18.59	17.84	18.48	18.48	3.65%	26,461
Mar 27, 2026	17.82	18.11	17.82	17.83	17.83	0.51%	22,693
Mar 26, 2026	17.56	17.89	17.43	17.74	17.74	2.01%	20,880
Mar 25, 2026	17.43	17.57	17.32	17.39	17.39	-2.41%	4,483
Mar 24, 2026	17.81	17.90	17.63	17.82	17.38	-0.06%	8,489
Mar 23, 2026	17.65	18.14	17.60	17.83	17.39	-1.08%	246,210
Mar 20, 2026	18.43	18.43	17.97	18.02	17.57	-1.67%	13,969
Mar 19, 2026	18.42	18.45	18.24	18.33	17.87	-1.76%	7,037
Mar 18, 2026	18.75	18.81	18.46	18.66	18.19	0.18%	6,615
Mar 17, 2026	18.40	18.68	18.33	18.63	18.16	0.32%	19,564
Mar 16, 2026	18.50	18.62	18.43	18.57	18.10	-0.63%	13,855
Mar 13, 2026	18.81	18.84	18.35	18.68	18.22	-0.93%	19,056
Mar 12, 2026	18.72	19.09	18.71	18.86	18.39	0.27%	7,322
Mar 11, 2026	18.92	18.91	18.66	18.81	18.34	-0.70%	3,397
Mar 10, 2026	18.87	19.09	18.80	18.94	18.47	1.01%	238,784
Mar 9, 2026	18.83	18.96	18.65	18.75	18.28	-1.91%	47,642
Mar 6, 2026	19.06	19.24	19.01	19.12	18.64	0.82%	24,396
Mar 5, 2026	18.48	18.99	18.54	18.96	18.49	1.99%	16,669
Mar 4, 2026	18.35	18.60	18.28	18.59	18.13	2.33%	36,217
Mar 3, 2026	18.39	18.32	18.02	18.17	17.71	-2.53%	13,765
Mar 2, 2026	18.85	18.86	18.42	18.64	18.17	-0.33%	17,877