LON:0KG2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 12, 2026	0.52	0.52	0.52	0.52	0.52	-5.50%	32
Mar 11, 2026	0.53	0.55	0.53	0.55	0.55	12.14%	242
Mar 3, 2026	0.49	0.49	0.49	0.49	0.49	14.08%	158
Feb 27, 2026	0.43	0.43	0.43	0.43	0.43	-4.91%	59
Feb 26, 2026	0.45	0.45	0.45	0.45	0.45	-7.05%	114
Feb 25, 2026	0.48	0.48	0.48	0.48	0.48	24.23%	312
Feb 24, 2026	0.52	0.52	0.39	0.39	0.39	-28.15%	119
Feb 23, 2026	0.49	0.54	0.49	0.54	0.54	0.93%	240
Feb 20, 2026	0.54	0.54	0.54	0.54	0.54	13.83%	47
Feb 17, 2026	0.50	0.50	0.47	0.47	0.47	-7.84%	270
Feb 16, 2026	0.51	0.51	0.51	0.51	0.51	0.99%	44
Feb 12, 2026	0.51	0.51	0.51	0.51	0.51	4.77%	8
Feb 11, 2026	0.48	0.49	0.47	0.48	0.48	-0.41%	155
Feb 10, 2026	0.49	0.49	0.47	0.48	0.48	6.14%	278
Feb 9, 2026	0.48	0.48	0.45	0.46	0.46	-15.56%	232
Feb 6, 2026	0.56	0.57	0.54	0.54	0.54	-6.09%	1,462
Feb 5, 2026	0.57	0.61	0.56	0.58	0.58	6.48%	1,689
Feb 4, 2026	0.54	0.54	0.54	0.54	0.54	3.85%	141
Feb 2, 2026	0.52	0.52	0.52	0.52	0.52	-18.11%	85
Jan 30, 2026	0.64	0.64	0.64	0.64	0.64	18.69%	47
Jan 29, 2026	0.53	0.54	0.53	0.54	0.54	-9.32%	98
Jan 28, 2026	0.59	0.59	0.59	0.59	0.59	27.71%	389
Jan 27, 2026	0.46	0.46	0.46	0.46	0.46	-4.15%	112
Jan 26, 2026	0.48	0.48	0.48	0.48	0.48	-1.63%	250
Jan 23, 2026	0.51	0.51	0.49	0.49	0.49	-3.92%	113
Jan 22, 2026	0.59	0.59	0.51	0.51	0.51	-8.93%	282
Jan 21, 2026	0.56	0.56	0.56	0.56	0.56	-6.67%	267
Jan 20, 2026	0.60	0.63	0.60	0.60	0.60	-14.29%	504
Jan 19, 2026	0.70	0.75	0.70	0.70	0.70	7.69%	480
Jan 16, 2026	0.68	0.68	0.65	0.65	0.65	0.78%	352
Jan 15, 2026	0.60	0.66	0.51	0.65	0.65	9.32%	457
Jan 14, 2026	0.64	0.70	0.59	0.59	0.59	-8.53%	696
Jan 13, 2026	0.64	0.65	0.50	0.65	0.65	29.00%	2,954
Jan 12, 2026	0.50	0.55	0.50	0.50	0.50	4.60%	192
Jan 9, 2026	0.48	0.48	0.48	0.48	0.48	4.82%	45
Jan 8, 2026	0.46	0.46	0.46	0.46	0.46	1.79%	20
Jan 7, 2026	0.45	0.45	0.45	0.45	0.45	17.28%	19
Dec 29, 2025	0.38	0.38	0.38	0.38	0.38	-0.52%	17
Dec 16, 2025	0.38	0.38	0.38	0.38	0.38	-5.42%	157
Dec 12, 2025	0.41	0.41	0.41	0.41	0.41	-11.74%	268
Dec 11, 2025	0.50	0.50	0.46	0.46	0.46	3.60%	320
Dec 8, 2025	0.51	0.51	0.44	0.44	0.44	-10.12%	138
Dec 5, 2025	0.49	0.49	0.49	0.49	0.49	6.01%	156
Nov 28, 2025	0.47	0.47	0.47	0.47	0.47	-6.80%	148
Nov 6, 2025	0.50	0.50	0.50	0.50	0.50	8.23%	87
Nov 4, 2025	0.46	0.46	0.46	0.46	0.46	-5.71%	87
Oct 31, 2025	0.49	0.49	0.49	0.49	0.49	-10.09%	14
Oct 27, 2025	0.55	0.55	0.55	0.55	0.55	-6.03%	87
Oct 14, 2025	0.58	0.58	0.58	0.58	0.58	7.41%	61
Oct 10, 2025	0.54	0.54	0.54	0.54	0.54	-4.42%	278