LON:0KG2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	0.33	0.42	0.33	0.34	0.34	-5.52%	718
Sep 23, 2026	0.36	0.42	0.35	0.36	0.36	-3.72%	4,159
Sep 22, 2026	0.33	0.44	0.30	0.38	0.38	32.39%	30,949
Sep 21, 2026	0.34	0.34	0.28	0.28	0.28	-11.80%	51
Sep 18, 2026	0.39	0.39	0.32	0.32	0.32	-19.10%	15
Sep 17, 2026	0.34	0.40	0.34	0.40	0.40	-	116
Sep 16, 2026	0.40	0.40	0.40	0.40	0.40	22.09%	3
Sep 14, 2026	0.40	0.40	0.33	0.33	0.33	-6.86%	22
Sep 11, 2026	0.40	0.40	0.35	0.35	0.35	-10.26%	90
Sep 10, 2026	0.35	0.39	0.35	0.39	0.39	-2.01%	19
Sep 7, 2026	0.40	0.40	0.40	0.40	0.40	-	32
Sep 4, 2026	0.40	0.40	0.40	0.40	0.40	19.88%	43
Sep 2, 2026	0.40	0.40	0.33	0.33	0.33	-16.58%	86
Sep 1, 2026	0.35	0.40	0.34	0.40	0.40	-1.49%	232
Aug 28, 2026	0.40	0.40	0.40	0.40	0.40	-	165
Aug 27, 2026	0.45	0.45	0.40	0.40	0.40	-1.46%	124
Aug 26, 2026	0.45	0.45	0.41	0.41	0.41	-13.50%	79
Aug 25, 2026	0.46	0.48	0.46	0.47	0.47	0.85%	229
Aug 24, 2026	0.45	0.47	0.45	0.47	0.47	10.85%	468
Aug 21, 2026	0.41	0.44	0.41	0.42	0.42	2.91%	158
Aug 20, 2026	0.41	0.44	0.41	0.41	0.41	13.81%	407
Aug 18, 2026	0.36	0.36	0.36	0.36	0.36	-2.16%	13
Aug 17, 2026	0.36	0.42	0.36	0.37	0.37	-0.54%	202
Aug 14, 2026	0.42	0.48	0.37	0.37	0.37	-7.00%	273
Aug 13, 2026	0.40	0.40	0.40	0.40	0.40	-3.85%	25
Aug 12, 2026	0.41	0.42	0.41	0.42	0.42	1.96%	81
Aug 11, 2026	0.36	0.41	0.36	0.41	0.41	-	214
Aug 10, 2026	0.35	0.41	0.35	0.41	0.41	15.91%	29
Aug 7, 2026	0.40	0.40	0.35	0.35	0.35	-2.76%	20
Aug 6, 2026	0.35	0.36	0.35	0.36	0.36	-10.84%	18
Aug 5, 2026	0.41	0.41	0.41	0.41	0.41	12.15%	5
Aug 4, 2026	0.36	0.36	0.36	0.36	0.36	-11.27%	155
Aug 3, 2026	0.35	0.41	0.35	0.41	0.41	2.00%	50
Jul 31, 2026	0.40	0.40	0.40	0.40	0.40	13.64%	116
Jul 30, 2026	0.35	0.35	0.35	0.35	0.35	-7.37%	315
Jul 29, 2026	0.35	0.38	0.35	0.38	0.38	7.95%	45
Jul 28, 2026	0.38	0.38	0.35	0.35	0.35	-8.81%	108
Jul 27, 2026	0.38	0.41	0.38	0.39	0.39	-4.93%	95
Jul 24, 2026	0.38	0.41	0.38	0.41	0.41	14.69%	36
Jul 23, 2026	0.35	0.35	0.35	0.35	0.35	-2.75%	21
Jul 22, 2026	0.41	0.41	0.36	0.36	0.36	2.25%	364
Jul 21, 2026	0.35	0.40	0.35	0.36	0.36	-12.75%	160
Jul 17, 2026	0.41	0.41	0.40	0.41	0.41	15.91%	19
Jul 16, 2026	0.35	0.35	0.35	0.35	0.35	-1.12%	68
Jul 14, 2026	0.36	0.36	0.36	0.36	0.36	0.56%	25
Jul 13, 2026	0.35	0.35	0.35	0.35	0.35	-9.23%	20
Jul 10, 2026	0.39	0.39	0.39	0.39	0.39	-1.02%	126
Jul 9, 2026	0.44	0.44	0.39	0.39	0.39	-2.96%	138
Jul 8, 2026	0.44	0.44	0.41	0.41	0.41	-7.31%	1,300
Jul 7, 2026	0.39	0.44	0.39	0.44	0.44	24.43%	309