LON:0KG2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 27, 2026	0.39	0.39	0.39	0.39	0.39	2.63%	6
May 26, 2026	0.38	0.38	0.38	0.38	0.38	-5.00%	1,481
May 25, 2026	0.40	0.40	0.40	0.40	0.40	4.17%	32
May 21, 2026	0.38	0.38	0.38	0.38	0.38	14.29%	34
May 19, 2026	0.34	0.34	0.34	0.34	0.34	-4.00%	82
May 18, 2026	0.32	0.35	0.32	0.35	0.35	-1.69%	95
May 13, 2026	0.36	0.36	0.36	0.36	0.36	-10.55%	22
May 12, 2026	0.38	0.40	0.38	0.40	0.40	5.85%	1,262
May 11, 2026	0.33	0.38	0.33	0.38	0.38	-0.53%	9,226
May 8, 2026	0.39	0.39	0.38	0.38	0.38	-	344
May 7, 2026	0.43	0.43	0.38	0.38	0.38	-10.85%	283
May 5, 2026	0.40	0.42	0.39	0.42	0.42	4.95%	47
Apr 28, 2026	0.40	0.40	0.40	0.40	0.40	-1.46%	44
Apr 27, 2026	0.41	0.41	0.41	0.41	0.41	-6.82%	158
Apr 24, 2026	0.44	0.44	0.44	0.44	0.44	-	117
Apr 23, 2026	0.44	0.44	0.44	0.44	0.44	0.23%	156
Apr 22, 2026	0.44	0.44	0.44	0.44	0.44	-0.23%	156
Apr 20, 2026	0.44	0.44	0.44	0.44	0.44	-	154
Apr 13, 2026	0.44	0.44	0.44	0.44	0.44	-3.51%	148
Apr 9, 2026	0.46	0.46	0.46	0.46	0.46	-11.46%	132
Apr 2, 2026	0.52	0.52	0.52	0.52	0.52	-	900
Mar 12, 2026	0.52	0.52	0.52	0.52	0.52	-5.50%	32
Mar 11, 2026	0.53	0.55	0.53	0.55	0.55	12.14%	242
Mar 3, 2026	0.49	0.49	0.49	0.49	0.49	14.08%	158
Feb 27, 2026	0.43	0.43	0.43	0.43	0.43	-4.91%	59
Feb 26, 2026	0.45	0.45	0.45	0.45	0.45	-7.05%	114
Feb 25, 2026	0.48	0.48	0.48	0.48	0.48	24.23%	312
Feb 24, 2026	0.52	0.52	0.39	0.39	0.39	-28.15%	119
Feb 23, 2026	0.49	0.54	0.49	0.54	0.54	0.93%	240
Feb 20, 2026	0.54	0.54	0.54	0.54	0.54	13.83%	47
Feb 17, 2026	0.50	0.50	0.47	0.47	0.47	-7.84%	270
Feb 16, 2026	0.51	0.51	0.51	0.51	0.51	0.99%	44
Feb 12, 2026	0.51	0.51	0.51	0.51	0.51	4.77%	8
Feb 11, 2026	0.48	0.49	0.47	0.48	0.48	-0.41%	155
Feb 10, 2026	0.49	0.49	0.47	0.48	0.48	6.14%	278
Feb 9, 2026	0.48	0.48	0.45	0.46	0.46	-15.56%	232
Feb 6, 2026	0.56	0.57	0.54	0.54	0.54	-6.09%	1,462
Feb 5, 2026	0.57	0.61	0.56	0.58	0.58	6.48%	1,689
Feb 4, 2026	0.54	0.54	0.54	0.54	0.54	3.85%	141
Feb 2, 2026	0.52	0.52	0.52	0.52	0.52	-18.11%	85
Jan 30, 2026	0.64	0.64	0.64	0.64	0.64	18.69%	47
Jan 29, 2026	0.53	0.54	0.53	0.54	0.54	-9.32%	98
Jan 28, 2026	0.59	0.59	0.59	0.59	0.59	27.71%	389
Jan 27, 2026	0.46	0.46	0.46	0.46	0.46	-4.15%	112
Jan 26, 2026	0.48	0.48	0.48	0.48	0.48	-1.63%	250
Jan 23, 2026	0.51	0.51	0.49	0.49	0.49	-3.92%	113
Jan 22, 2026	0.59	0.59	0.51	0.51	0.51	-8.93%	282
Jan 21, 2026	0.56	0.56	0.56	0.56	0.56	-6.67%	267
Jan 20, 2026	0.60	0.63	0.60	0.60	0.60	-14.29%	504
Jan 19, 2026	0.70	0.75	0.70	0.70	0.70	7.69%	480