LON:0KG2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	0.41	0.41	0.40	0.41	0.41	15.91%	19
Jul 16, 2026	0.35	0.35	0.35	0.35	0.35	-1.12%	68
Jul 14, 2026	0.36	0.36	0.36	0.36	0.36	0.56%	25
Jul 13, 2026	0.35	0.35	0.35	0.35	0.35	-9.23%	20
Jul 10, 2026	0.39	0.39	0.39	0.39	0.39	-1.02%	126
Jul 9, 2026	0.44	0.44	0.39	0.39	0.39	-2.96%	138
Jul 8, 2026	0.44	0.44	0.41	0.41	0.41	-7.31%	1,300
Jul 7, 2026	0.39	0.44	0.39	0.44	0.44	24.43%	309
Jul 6, 2026	0.35	0.35	0.35	0.35	0.35	-3.83%	85
Jul 3, 2026	0.37	0.37	0.37	0.37	0.37	7.65%	59
Jun 30, 2026	0.34	0.34	0.34	0.34	0.34	-5.56%	3
Jun 29, 2026	0.36	0.36	0.34	0.36	0.36	5.26%	189
Jun 26, 2026	0.34	0.34	0.34	0.34	0.34	-	4
Jun 24, 2026	0.38	0.38	0.34	0.34	0.34	-0.58%	15
Jun 23, 2026	0.40	0.40	0.34	0.34	0.34	-17.70%	559
Jun 22, 2026	0.43	0.43	0.37	0.42	0.42	22.94%	419
Jun 18, 2026	0.32	0.34	0.32	0.34	0.34	-5.56%	150
Jun 17, 2026	0.36	0.36	0.30	0.36	0.36	5.88%	233
Jun 16, 2026	0.38	0.41	0.34	0.34	0.34	-16.67%	693
Jun 15, 2026	0.35	0.41	0.35	0.41	0.41	-0.49%	49
Jun 12, 2026	0.42	0.42	0.39	0.41	0.41	-4.21%	1,379
Jun 11, 2026	0.39	0.43	0.39	0.43	0.43	9.74%	106
Jun 10, 2026	0.40	0.40	0.39	0.39	0.39	-	51
Jun 9, 2026	0.44	0.44	0.39	0.39	0.39	-7.14%	465
Jun 8, 2026	0.39	0.43	0.39	0.42	0.42	23.53%	97
Jun 5, 2026	0.34	0.34	0.34	0.34	0.34	-12.82%	40
May 27, 2026	0.39	0.39	0.39	0.39	0.39	2.63%	6
May 26, 2026	0.38	0.38	0.38	0.38	0.38	-5.00%	1,481
May 25, 2026	0.40	0.40	0.40	0.40	0.40	4.17%	32
May 21, 2026	0.38	0.38	0.38	0.38	0.38	14.29%	34
May 19, 2026	0.34	0.34	0.34	0.34	0.34	-4.00%	82
May 18, 2026	0.32	0.35	0.32	0.35	0.35	-1.69%	95
May 13, 2026	0.36	0.36	0.36	0.36	0.36	-10.55%	22
May 12, 2026	0.38	0.40	0.38	0.40	0.40	5.85%	1,262
May 11, 2026	0.33	0.38	0.33	0.38	0.38	-0.53%	9,226
May 8, 2026	0.39	0.39	0.38	0.38	0.38	-	344
May 7, 2026	0.43	0.43	0.38	0.38	0.38	-10.85%	283
May 5, 2026	0.40	0.42	0.39	0.42	0.42	4.95%	47
Apr 28, 2026	0.40	0.40	0.40	0.40	0.40	-1.46%	44
Apr 27, 2026	0.41	0.41	0.41	0.41	0.41	-6.82%	158
Apr 24, 2026	0.44	0.44	0.44	0.44	0.44	-	117
Apr 23, 2026	0.44	0.44	0.44	0.44	0.44	0.23%	156
Apr 22, 2026	0.44	0.44	0.44	0.44	0.44	-0.23%	156
Apr 20, 2026	0.44	0.44	0.44	0.44	0.44	-	154
Apr 13, 2026	0.44	0.44	0.44	0.44	0.44	-3.51%	148
Apr 9, 2026	0.46	0.46	0.46	0.46	0.46	-11.46%	132
Apr 2, 2026	0.52	0.52	0.52	0.52	0.52	-	900
Mar 12, 2026	0.52	0.52	0.52	0.52	0.52	-5.50%	32
Mar 11, 2026	0.53	0.55	0.53	0.55	0.55	12.14%	242
Mar 3, 2026	0.49	0.49	0.49	0.49	0.49	14.08%	158