Skip to main content
logo
Paychex, Inc. (LON:0KGE)
London flag London · Delayed Price · Currency is GBP · Price in USD
135.08
+0.21 (0.16%)
At close: Sep 12, 2025

Paychex Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 12, 2025134.89135.93134.89135.08135.080.16%604
Sep 11, 2025132.75134.95132.75134.87134.871.42%206
Sep 10, 2025134.20134.99132.98132.98132.98-1.06%77
Sep 9, 2025135.12135.43134.36134.40134.40-1.01%587
Sep 8, 2025134.95135.78134.58135.78135.781.35%1,480
Sep 5, 2025137.72137.72133.97133.97133.97-2.27%386
Sep 4, 2025135.61137.09135.61137.09137.091.37%433
Sep 3, 2025135.53135.61134.67135.24135.24-0.27%46
Sep 2, 2025139.28139.40135.61135.61135.61-2.57%12,610
Aug 29, 2025138.86139.45138.43139.19139.190.44%8,128
Aug 28, 2025139.18139.18137.93138.58138.58-0.29%7,974
Aug 27, 2025138.02139.30138.02138.98138.980.06%6,289
Aug 26, 2025136.86138.92136.86138.90138.90-0.22%2,989
Aug 25, 2025139.84140.56139.02139.21139.21-1.26%3,368
Aug 22, 2025139.50141.02139.50140.99140.991.78%767
Aug 21, 2025137.75138.75137.75138.52138.52-0.06%939
Aug 20, 2025139.88140.59138.61138.61138.610.73%1,456
Aug 19, 2025138.00139.15137.52137.60137.60-0.03%2,700
Aug 18, 2025138.33139.06137.64137.64137.64-0.74%19,191
Aug 15, 2025137.70138.88137.08138.67138.670.18%3,515
Aug 14, 2025138.23138.86137.84138.42138.421.09%2,735
Aug 13, 2025135.33137.79135.05136.93136.930.51%834
Aug 12, 2025138.95138.95136.23136.23136.23-2.17%628
Aug 11, 2025140.63141.21139.25139.25139.25-1.43%214
Aug 8, 2025140.48141.48140.48141.27141.270.64%477
Aug 7, 2025139.32140.83139.32140.37140.371.23%2,703
Aug 6, 2025139.53139.77138.42138.67138.67-0.44%2,398
Aug 5, 2025140.06140.06139.02139.28139.28-0.09%746
Aug 4, 2025140.03141.35139.31139.40139.40-0.54%32
Aug 1, 2025144.00144.00139.03140.15140.15-3.58%293
Jul 31, 2025145.41146.80144.44145.35145.35-1.02%98
Jul 30, 2025146.69148.14145.96146.84146.840.55%100
Jul 29, 2025145.83146.46145.64146.04146.04-0.38%75
Jul 28, 2025149.16149.17146.59146.59146.59-0.37%280
Jul 25, 2025147.00147.14146.74147.14147.140.46%31
Jul 24, 2025144.85146.54144.40146.46146.460.63%514
Jul 23, 2025144.01145.55144.01145.55145.551.14%486
Jul 22, 2025143.39145.19142.70143.91143.910.46%142
Jul 21, 2025142.57143.25142.23143.25143.25-0.12%36
Jul 18, 2025143.53143.97143.01143.43142.350.17%62
Jul 17, 2025142.50143.18142.27143.18142.100.93%62
Jul 16, 2025140.69141.93140.69141.86140.79-0.62%515
Jul 15, 2025143.46143.99142.75142.75141.67-0.60%130
Jul 14, 2025143.29144.13142.51143.60142.52-0.27%151
Jul 11, 2025144.32145.09143.99143.99142.91-1.31%510
Jul 10, 2025145.20145.91144.60145.91144.810.93%198
Jul 9, 2025145.18145.39144.56144.56143.470.74%78
Jul 8, 2025145.01146.09143.51143.51142.42-1.86%894
Jul 7, 2025146.57147.65145.52146.22145.12-0.65%531
Jul 3, 2025146.44147.21146.00147.17146.061.43%1,234