Skip to main content
logo
Paychex, Inc. (LON:0KGE)
London flag London · Delayed Price · Currency is GBP · Price in USD
114.75
+1.06 (0.94%)
At close: Jan 9, 2026

Paychex Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 2026114.23114.99113.48114.75114.750.94%1,284
Jan 8, 2026112.24113.68111.07113.68113.681.45%156
Jan 7, 2026111.11112.06110.45112.06112.060.87%150
Jan 6, 2026109.41111.08108.39111.08111.081.30%761
Jan 5, 2026108.63109.80108.02109.66109.661.05%1,480
Jan 2, 2026112.25113.63108.38108.52108.52-3.85%354
Dec 31, 2025113.19113.30112.82112.87112.87-0.42%86
Dec 30, 2025114.34114.34112.92113.35113.35-0.51%461
Dec 29, 2025111.80115.19111.80113.93113.93-0.80%230
Dec 24, 2025114.83114.99113.92114.85114.850.73%510
Dec 23, 2025110.30115.08110.30114.01114.01-0.47%408
Dec 22, 2025111.96114.56111.96114.55114.551.44%53
Dec 19, 2025114.43119.00109.48112.92112.92-1.04%1,693
Dec 18, 2025118.00118.00113.73114.11114.11-2.32%167
Dec 17, 2025115.26117.80115.19116.82116.822.05%1,894
Dec 16, 2025115.35115.36114.37114.47114.47-1.48%242
Dec 15, 2025116.37116.60115.83116.19116.19-0.01%793
Dec 12, 2025115.00116.19114.63116.19116.191.26%89
Dec 11, 2025112.89114.97112.59114.75114.751.79%337
Dec 10, 2025112.81113.45112.42112.73112.73-0.55%5,467
Dec 9, 2025112.30113.37112.30113.35113.350.76%1,621
Dec 8, 2025111.90112.49111.07112.49112.49-0.07%1,845
Dec 5, 2025111.76113.53111.21112.57112.57-0.08%301
Dec 4, 2025114.18114.18112.42112.66112.66-0.04%42
Dec 3, 2025110.34112.70110.34112.70112.702.13%218
Dec 2, 2025110.98111.10110.02110.35110.35-0.83%286
Dec 1, 2025111.00111.36110.77111.27111.27-0.73%6,855
Nov 28, 2025111.58112.09111.37112.09112.090.24%299
Nov 26, 2025112.67112.67110.45111.82111.820.14%134
Nov 25, 2025109.92111.98109.01111.67111.671.78%130
Nov 24, 2025111.42111.98109.72109.72109.72-2.62%236
Nov 21, 2025107.68112.67107.68112.67112.674.17%211
Nov 20, 2025110.00110.00108.16108.16108.16-0.92%229
Nov 19, 2025110.99110.99108.10109.16109.16-0.63%866
Nov 18, 2025110.41111.12109.12109.85109.85-1.24%3,241
Nov 17, 2025114.65114.65110.65111.23111.23-0.97%716
Nov 14, 2025112.06112.58110.80112.32112.321.11%538
Nov 13, 2025110.43111.57110.00111.08111.080.09%129
Nov 12, 2025113.00113.00110.98110.98110.98-1.06%143
Nov 11, 2025111.98112.24111.25112.17112.171.12%114
Nov 10, 2025111.88112.82110.27110.93110.93-0.05%367
Nov 7, 2025111.89112.58110.77110.99110.99-1.36%193
Nov 6, 2025116.70116.70112.52112.52111.44-2.93%17
Nov 5, 2025115.30116.00114.59115.92114.812.30%48
Nov 4, 2025115.23116.19113.30113.31112.22-0.96%57
Nov 3, 2025120.10120.10113.52114.41113.31-2.66%347
Oct 31, 2025116.28117.69116.28117.54116.410.25%298
Oct 30, 2025117.52118.60117.10117.24116.12-0.85%744
Oct 29, 2025121.53121.81117.87118.25117.12-4.60%1,289
Oct 28, 2025124.14124.52123.65123.96122.77-0.42%529