Skip to main content
logo
Paychex, Inc. (LON:0KGE)
London flag London · Delayed Price · Currency is GBP · Price in USD
99.85
+0.50 (0.50%)
Oct 1, 2026, 5:06 PM GMT

LON:0KGE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 1, 202699.87102.1998.0099.8299.820.48%2,696
Sep 30, 202699.07100.8998.0099.3599.350.58%14,875
Sep 29, 202699.00101.6096.5298.7898.78-1.57%2,887
Sep 28, 2026100.50103.3698.98100.36100.36-1.29%1,553
Sep 25, 2026101.25103.00100.50101.67101.67-0.90%6,553
Sep 24, 2026105.00107.55102.59102.59102.59-3.51%3,001
Sep 23, 2026115.93117.00103.41106.32106.32-6.96%9,149
Sep 22, 2026115.77116.19113.44114.27114.27-0.94%2,248
Sep 21, 2026114.91117.25114.34115.35115.35-0.50%539
Sep 18, 2026116.54116.54114.97115.94115.94-0.32%569
Sep 17, 2026116.01119.39115.30116.31116.31-1.01%663
Sep 16, 2026117.75119.20117.39117.50117.50-1.29%144
Sep 15, 2026117.21119.48117.21119.03119.030.79%2,249
Sep 14, 2026116.01119.11116.01118.10118.102.39%383
Sep 11, 2026116.99117.00114.62115.34115.340.33%454
Sep 10, 2026114.10115.59113.84114.96114.96-0.25%537
Sep 9, 2026115.59117.30115.00115.24115.24-1.65%1,532
Sep 8, 2026122.44122.44116.59117.18117.18-4.39%8,492
Sep 4, 2026125.00125.45121.65122.56122.56-1.53%581
Sep 3, 2026124.20126.03120.88124.47124.470.17%777
Sep 2, 2026123.97125.50121.88124.26124.26-1.16%2,876
Sep 1, 2026128.00129.19122.68125.72125.72-0.83%6,116
Aug 31, 2026126.17130.98125.67126.77126.77-0.22%1,896
Aug 28, 2026126.00128.16124.48127.06127.060.24%355
Aug 27, 2026131.07131.07123.43126.75126.751.44%326
Aug 26, 2026124.75125.70121.00124.95124.950.03%2,720
Aug 25, 2026123.76127.99122.46124.91124.91-1.01%218
Aug 24, 2026123.50127.13120.00126.18126.182.30%394
Aug 21, 2026122.31124.47121.30123.34123.340.14%207
Aug 20, 2026121.54124.21120.81123.17123.170.31%147
Aug 19, 2026120.50123.40120.11122.79122.791.07%79
Aug 18, 2026120.00122.01118.54121.49121.492.30%138
Aug 17, 2026120.25123.00118.34118.76118.76-2.74%1,370
Aug 14, 2026126.34126.34122.11122.11122.110.24%270
Aug 13, 2026122.47122.47117.50121.82121.822.04%294
Aug 12, 2026122.97122.97118.68119.39119.39-1.75%298
Aug 11, 2026122.00124.50119.69121.52121.520.55%75
Aug 10, 2026122.00122.93118.00120.85120.851.05%296
Aug 7, 2026119.50122.00119.34119.59119.590.19%5,839
Aug 6, 2026118.27121.65118.00119.36119.361.42%358
Aug 5, 2026117.67122.00116.31117.69117.690.04%361
Aug 4, 2026119.67119.84114.29117.65117.65-0.12%174
Aug 3, 2026120.00120.00117.01117.79117.790.93%760
Jul 31, 2026116.31116.70110.98116.70116.70-0.05%66
Jul 30, 2026122.00124.00114.00116.76116.76-4.88%879
Jul 29, 2026118.15124.54117.95122.75122.752.80%588
Jul 28, 2026115.10119.73110.46119.41119.413.35%980
Jul 27, 2026114.50116.73112.45116.73115.543.01%2,333
Jul 24, 2026111.00113.68111.00113.32112.163.13%581
Jul 23, 2026111.61112.49108.44109.88108.76-0.83%242