LON:0KGH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	238.49	240.25	230.36	236.14	236.14	-1.84%	861
Nov 9, 2026	235.09	242.43	231.75	240.57	240.57	0.34%	170
Nov 6, 2026	246.00	251.90	239.75	239.75	239.75	-2.73%	231
Nov 5, 2026	250.13	269.10	237.98	246.47	246.47	-9.35%	505
Nov 4, 2026	268.54	272.01	264.20	271.90	271.90	1.67%	155
Nov 3, 2026	263.50	268.51	260.03	267.44	267.44	-1.34%	68
Nov 2, 2026	264.33	273.50	259.00	271.09	271.09	4.44%	568
Oct 30, 2026	259.00	267.06	259.00	259.56	259.56	-0.36%	85
Oct 29, 2026	258.68	266.99	250.00	260.49	260.49	-0.31%	741
Oct 28, 2026	255.19	266.86	255.19	261.31	261.31	0.31%	958
Oct 27, 2026	273.17	273.17	259.20	260.49	260.49	-2.14%	334
Oct 26, 2026	279.25	279.25	263.22	266.18	266.18	-2.62%	216
Oct 23, 2026	277.65	277.65	263.05	273.33	273.33	1.37%	379
Oct 22, 2026	255.48	270.36	255.48	269.64	269.64	2.97%	458
Oct 21, 2026	261.74	264.35	258.94	261.87	261.87	-0.62%	130
Oct 20, 2026	248.96	263.90	248.96	263.51	263.51	3.79%	338
Oct 19, 2026	247.51	257.75	247.51	253.88	253.88	2.48%	69
Oct 16, 2026	253.94	260.14	245.60	247.73	247.73	-0.84%	441
Oct 15, 2026	237.90	249.84	237.90	249.84	249.84	5.10%	544
Oct 14, 2026	232.50	239.65	232.50	237.71	237.71	1.04%	432
Oct 13, 2026	233.50	239.00	233.09	235.26	235.26	-0.08%	71
Oct 12, 2026	232.30	238.11	229.99	235.45	235.44	1.93%	183
Oct 9, 2026	226.42	233.00	226.42	230.99	230.99	0.98%	247
Oct 8, 2026	221.35	229.16	221.35	228.75	228.75	1.96%	439
Oct 7, 2026	222.94	228.28	219.36	224.35	224.35	1.62%	178
Oct 6, 2026	233.39	233.39	220.78	220.78	220.78	-0.46%	245
Oct 5, 2026	217.00	224.66	217.00	221.79	221.79	-0.31%	97
Oct 2, 2026	235.18	235.18	222.20	222.49	222.49	-2.66%	301
Oct 1, 2026	220.65	231.66	220.20	228.58	228.58	4.58%	281
Sep 30, 2026	224.49	224.49	213.21	218.57	218.57	0.97%	15
Sep 29, 2026	220.39	220.39	214.01	216.48	216.48	-2.15%	166
Sep 28, 2026	211.00	221.64	211.00	221.23	221.23	-0.25%	606
Sep 25, 2026	222.83	223.46	218.13	221.78	221.78	-0.30%	3
Sep 24, 2026	220.50	224.99	220.50	222.45	222.45	0.29%	66
Sep 23, 2026	224.00	227.27	218.90	221.80	221.80	-1.15%	56
Sep 22, 2026	227.40	231.45	223.05	224.38	224.38	-0.80%	1,721
Sep 21, 2026	232.81	232.81	220.35	226.20	226.20	0.37%	35
Sep 18, 2026	223.69	228.62	221.37	225.36	225.36	-1.44%	52
Sep 17, 2026	232.38	232.38	225.10	228.66	228.66	0.70%	35
Sep 16, 2026	222.00	228.00	220.01	227.06	227.06	-1.13%	15,577
Sep 15, 2026	224.21	230.63	222.59	229.65	229.65	2.59%	174
Sep 14, 2026	217.57	228.00	217.57	223.86	223.86	2.51%	103
Sep 11, 2026	214.53	220.57	214.53	218.37	218.37	1.14%	78
Sep 10, 2026	216.45	220.82	213.50	215.90	215.90	-0.25%	273
Sep 9, 2026	219.37	221.77	213.47	216.45	216.45	-1.66%	211
Sep 8, 2026	229.42	230.00	219.02	220.10	220.10	-6.02%	927
Sep 4, 2026	240.00	242.92	230.57	234.20	234.20	-2.66%	223
Sep 3, 2026	234.60	245.00	234.00	240.59	240.59	1.82%	189
Sep 2, 2026	235.00	241.57	232.55	236.28	236.28	-1.13%	377
Sep 1, 2026	243.00	249.00	227.40	238.99	238.99	0.31%	2,292