Skip to main content
logo
Paycom Software, Inc. (LON:0KGH)
London flag London · Delayed Price · Currency is GBP · Price in USD
135.68
-1.64 (-1.19%)
May 13, 2026, 5:00 PM GMT

LON:0KGH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 13, 2026139.97142.32133.65133.65--2.67%977
May 12, 2026134.72142.00134.72137.32137.320.12%985
May 11, 2026136.87140.59134.02137.16137.161.50%302
May 8, 2026137.94140.00130.95135.13135.13-1.92%1,228
May 7, 2026126.36137.78125.00137.78137.788.70%233
May 6, 2026131.67135.00125.28126.75126.75-2.53%153
May 5, 2026133.00135.05130.04130.04130.04-3.11%132
May 4, 2026130.65137.07130.65134.21134.213.03%49
May 1, 2026128.02130.68125.50130.26130.262.62%100
Apr 30, 2026129.47129.47123.80126.94126.940.45%22
Apr 29, 2026123.58127.88123.38126.37126.370.61%45
Apr 28, 2026125.14129.90122.82125.61125.610.96%14
Apr 27, 2026124.95128.07122.71124.42124.420.71%93
Apr 24, 2026129.43129.43121.69123.54123.540.02%204
Apr 23, 2026134.00134.00122.26123.51123.51-4.79%246
Apr 22, 2026131.95134.55128.37129.73129.73-0.95%26
Apr 21, 2026132.92137.51128.10130.98130.98-1.30%126
Apr 20, 2026122.54132.88121.15132.71132.716.59%174
Apr 17, 2026128.00128.00123.83124.50124.50-1.37%343
Apr 16, 2026120.00127.58120.00126.23126.230.86%88
Apr 15, 2026118.77125.81118.25125.15125.155.16%3,583
Apr 14, 2026122.42123.26118.97119.01119.01-0.55%57
Apr 13, 2026114.87119.66112.51119.66119.667.64%49
Apr 10, 2026118.24118.24110.71111.17111.17-2.57%213
Apr 9, 2026117.94121.08112.82114.10114.10-5.85%338
Apr 8, 2026128.00128.00121.00121.19121.19-4.30%500
Apr 7, 2026123.71126.63119.56126.63126.633.52%210
Apr 2, 2026120.76124.12117.00122.32122.320.23%237
Apr 1, 2026121.10124.85117.51122.04122.04-0.10%154
Mar 31, 2026122.74124.09119.10122.16122.161.37%41
Mar 30, 2026113.28121.66113.28120.51120.512.97%58
Mar 27, 2026118.20122.50117.00117.03117.03-3.71%182
Mar 26, 2026119.10124.13117.44121.54121.540.94%44
Mar 25, 2026121.22123.19118.39120.41120.411.09%15
Mar 24, 2026128.00128.04118.15119.11119.11-6.67%175
Mar 23, 2026124.88127.85122.66127.62127.620.70%325
Mar 20, 2026125.33126.85122.01126.74126.741.17%256
Mar 19, 2026124.49127.65123.00125.28125.280.85%54
Mar 18, 2026130.29130.29122.76124.23124.23-0.94%259
Mar 17, 2026120.64127.07120.64125.41125.411.41%1,718
Mar 16, 2026130.62130.62122.72123.67123.67-1.97%330
Mar 13, 2026126.00128.92125.05126.16126.16-0.20%32
Mar 12, 2026130.00132.74126.07126.41126.41-3.43%92
Mar 11, 2026132.58134.39128.14130.90130.90-0.62%1,367
Mar 10, 2026139.01139.01130.31131.71131.71-3.92%293
Mar 9, 2026135.24139.18133.07137.08137.081.15%313
Mar 6, 2026135.25137.53131.70135.52135.15-0.31%1,142
Mar 5, 2026135.65137.14132.22135.94135.560.58%46
Mar 4, 2026133.26135.39130.43135.16134.792.78%219
Mar 3, 2026124.77132.23124.77131.51131.142.40%124