LON:0KGP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	84.40	84.45	81.55	82.30	82.30	-3.02%	12,297
Jun 25, 2026	84.55	85.43	84.20	84.86	84.86	1.14%	13,692
Jun 24, 2026	81.98	83.90	81.75	83.90	83.90	1.08%	19,425
Jun 23, 2026	83.35	84.40	81.85	83.00	83.00	-1.63%	47,552
Jun 22, 2026	84.15	84.85	83.75	84.38	84.38	-1.51%	94,562
Jun 19, 2026	86.30	86.05	84.84	85.67	85.67	-0.91%	111,989
Jun 18, 2026	86.90	87.35	85.10	86.46	86.46	-0.78%	61,472
Jun 17, 2026	87.27	87.78	86.90	87.14	87.14	0.42%	11,859
Jun 16, 2026	84.93	87.45	84.50	86.78	86.78	1.37%	57,092
Jun 15, 2026	85.35	87.50	84.45	85.60	85.60	2.62%	374,495
Jun 12, 2026	82.90	84.53	82.90	83.41	83.41	3.30%	77,117
Jun 11, 2026	80.00	81.55	79.65	80.75	80.75	-0.33%	188,114
Jun 10, 2026	82.40	82.40	80.30	81.02	81.01	-2.05%	96,104
Jun 9, 2026	81.65	83.95	81.05	82.72	82.71	1.80%	37,439
Jun 8, 2026	79.93	81.50	79.93	81.25	81.25	-0.93%	38,737
Jun 5, 2026	81.40	82.08	81.40	82.01	82.01	1.43%	11,630
Jun 4, 2026	82.43	82.95	80.86	80.86	80.86	-0.94%	188,940
Jun 3, 2026	77.00	82.95	76.95	81.63	81.63	6.91%	184,701
Jun 2, 2026	76.88	77.49	76.15	76.35	76.35	-0.96%	24,885
Jun 1, 2026	78.58	78.58	75.00	77.09	77.09	-4.38%	2,774
May 29, 2026	78.88	80.85	78.38	80.63	80.63	4.32%	47,884
May 28, 2026	77.25	78.50	77.15	77.29	77.29	-0.72%	60,970
May 27, 2026	77.80	78.25	76.50	77.85	77.85	1.57%	58,307
May 26, 2026	76.55	77.00	76.55	76.65	76.65	0.30%	7,888
May 25, 2026	75.25	76.42	75.25	76.42	76.42	2.94%	3,475
May 22, 2026	73.83	74.45	73.55	74.24	74.24	1.67%	50,354
May 21, 2026	72.65	74.05	72.00	73.02	73.02	2.62%	11,764
May 20, 2026	71.40	71.73	70.80	71.15	71.15	-0.46%	54,429
May 19, 2026	70.65	74.50	70.65	71.48	71.48	-3.08%	44,813
May 18, 2026	72.00	73.75	71.70	73.75	73.75	-0.15%	58,457
May 15, 2026	74.85	75.05	73.25	73.86	73.86	-2.41%	116,160
May 14, 2026	75.73	75.73	75.15	75.68	75.68	1.20%	14,118
May 13, 2026	74.88	75.65	73.95	74.78	74.78	-1.64%	56,564
May 12, 2026	76.98	77.00	75.33	76.03	76.03	-1.76%	23,031
May 11, 2026	77.78	79.15	76.98	77.40	77.40	-0.48%	11,468
May 8, 2026	78.00	78.85	77.78	77.78	77.78	-3.59%	39,544
May 7, 2026	80.30	82.18	79.15	80.67	80.67	0.94%	29,648
May 6, 2026	77.85	81.05	77.85	79.93	79.93	2.40%	71,526
May 5, 2026	80.00	80.00	76.60	78.05	78.05	0.13%	20,057
May 4, 2026	77.95	77.95	77.95	77.95	77.95	-1.39%	-
Apr 30, 2026	79.30	80.25	78.65	79.05	79.05	-	27,690
Apr 29, 2026	78.73	79.45	78.20	79.05	79.05	0.74%	70,943
Apr 28, 2026	78.80	79.45	77.85	78.47	78.47	-0.93%	47,668
Apr 27, 2026	80.10	80.50	79.15	79.20	79.20	0.11%	165,737
Apr 24, 2026	79.05	79.60	78.08	79.11	79.11	-0.30%	10,004
Apr 23, 2026	79.40	80.00	78.83	79.35	79.35	-1.55%	74,836
Apr 22, 2026	79.55	81.20	79.55	80.60	80.60	1.47%	13,072
Apr 21, 2026	81.35	81.35	78.90	79.43	79.43	-1.44%	19,505
Apr 20, 2026	80.30	80.95	79.95	80.59	80.59	-1.72%	11,379
Apr 17, 2026	79.35	82.85	78.75	82.00	82.00	4.59%	55,084