LON:0KGP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	77.88	77.88	76.30	76.95	76.95	-0.58%	6,278
Jul 16, 2026	78.00	78.15	76.80	77.40	77.40	-0.95%	18,775
Jul 15, 2026	77.10	78.70	77.10	78.14	78.14	0.80%	22,330
Jul 14, 2026	77.58	77.78	76.65	77.53	77.53	-1.24%	93,114
Jul 13, 2026	78.88	79.35	78.05	78.50	78.50	-0.81%	7,403
Jul 10, 2026	78.93	80.25	78.80	79.14	79.14	2.09%	3,431
Jul 9, 2026	77.68	78.75	76.95	77.53	77.53	2.68%	25,379
Jul 8, 2026	77.10	77.85	75.25	75.50	75.50	-3.21%	88,882
Jul 7, 2026	80.78	81.10	78.00	78.00	78.00	-2.44%	280,039
Jul 6, 2026	80.93	81.05	79.65	79.95	79.95	-1.39%	14,418
Jul 3, 2026	80.05	81.65	79.60	81.08	81.08	1.86%	22,877
Jul 2, 2026	78.80	80.18	78.10	79.60	79.59	1.52%	239,471
Jul 1, 2026	79.93	79.93	77.50	78.40	78.40	-1.94%	47,517
Jun 30, 2026	79.45	81.20	79.05	79.95	79.95	0.16%	31,470
Jun 29, 2026	81.68	81.25	79.23	79.83	79.83	-3.01%	16,808
Jun 26, 2026	84.40	84.45	81.55	82.30	82.30	-3.02%	12,297
Jun 25, 2026	84.55	85.43	84.20	84.86	84.86	1.14%	13,692
Jun 24, 2026	81.98	83.90	81.75	83.90	83.90	1.08%	22,388
Jun 23, 2026	83.35	84.40	81.85	83.00	83.00	-1.63%	47,552
Jun 22, 2026	84.15	84.85	83.75	84.38	84.38	-1.51%	94,562
Jun 19, 2026	86.30	86.05	84.84	85.67	85.67	-0.91%	111,989
Jun 18, 2026	86.90	87.35	85.10	86.46	86.46	-0.78%	61,472
Jun 17, 2026	87.27	87.78	86.90	87.14	87.14	0.42%	11,859
Jun 16, 2026	84.93	87.45	84.50	86.78	86.78	1.37%	57,092
Jun 15, 2026	85.35	87.50	84.45	85.60	85.60	2.62%	374,495
Jun 12, 2026	82.90	84.53	82.90	83.41	83.41	3.30%	77,117
Jun 11, 2026	80.00	81.55	79.65	80.75	80.75	-0.33%	188,114
Jun 10, 2026	82.40	82.40	80.30	81.02	81.01	-2.05%	96,104
Jun 9, 2026	81.65	83.95	81.05	82.72	82.71	1.80%	37,439
Jun 8, 2026	79.93	81.50	79.93	81.25	81.25	-0.93%	38,737
Jun 5, 2026	81.40	82.08	81.40	82.01	82.01	1.43%	11,630
Jun 4, 2026	82.43	82.95	80.86	80.86	80.86	-0.94%	188,940
Jun 3, 2026	77.00	82.95	76.95	81.63	81.63	6.91%	184,701
Jun 2, 2026	76.88	77.49	76.15	76.35	76.35	-0.96%	24,885
Jun 1, 2026	78.58	78.58	75.00	77.09	77.09	-4.38%	2,774
May 29, 2026	78.88	80.85	78.38	80.63	80.63	4.32%	47,884
May 28, 2026	77.25	78.50	77.15	77.29	77.29	-0.72%	60,970
May 27, 2026	77.80	78.25	76.50	77.85	77.85	1.57%	58,307
May 26, 2026	76.55	77.00	76.55	76.65	76.65	0.30%	7,888
May 25, 2026	75.25	76.42	75.25	76.42	76.42	2.94%	3,475
May 22, 2026	73.83	74.45	73.55	74.24	74.24	1.67%	50,354
May 21, 2026	72.65	74.05	72.00	73.02	73.02	2.62%	11,764
May 20, 2026	71.40	71.73	70.80	71.15	71.15	-0.46%	54,429
May 19, 2026	70.65	74.50	70.65	71.48	71.48	-3.08%	44,813
May 18, 2026	72.00	73.75	71.70	73.75	73.75	-0.15%	58,457
May 15, 2026	74.85	75.05	73.25	73.86	73.86	-2.41%	116,160
May 14, 2026	75.73	75.73	75.15	75.68	75.68	1.20%	14,118
May 13, 2026	74.88	75.65	73.95	74.78	74.78	-1.64%	56,564
May 12, 2026	76.98	77.00	75.33	76.03	76.03	-1.76%	23,031
May 11, 2026	77.78	79.15	76.98	77.40	77.40	-0.48%	11,468