LON:0KGP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 5, 2026	80.00	80.00	76.60	78.05	78.05	0.13%	20,057
May 4, 2026	77.95	77.95	77.95	77.95	77.95	-1.39%	-
Apr 30, 2026	79.30	80.25	78.65	79.05	79.05	-	27,690
Apr 29, 2026	78.73	79.45	78.20	79.05	79.05	0.74%	70,943
Apr 28, 2026	78.80	79.45	77.85	78.47	78.47	-0.93%	47,668
Apr 27, 2026	80.10	80.50	79.15	79.20	79.20	0.12%	165,737
Apr 24, 2026	79.05	79.60	78.08	79.11	79.11	-0.30%	10,004
Apr 23, 2026	79.40	80.00	78.83	79.35	79.35	-1.55%	74,836
Apr 22, 2026	79.55	81.20	79.55	80.60	80.60	1.47%	13,072
Apr 21, 2026	81.35	81.35	78.90	79.43	79.43	-1.44%	19,505
Apr 20, 2026	80.30	80.95	79.95	80.59	80.59	-1.72%	11,379
Apr 17, 2026	79.35	82.85	78.75	82.00	82.00	4.59%	55,084
Apr 16, 2026	78.20	79.28	78.20	78.40	78.40	-0.49%	64,050
Apr 15, 2026	78.65	79.25	78.55	78.78	78.78	1.06%	115,363
Apr 14, 2026	77.45	78.50	76.30	77.96	77.96	3.46%	87,756
Apr 13, 2026	76.05	76.10	73.80	75.35	75.35	-3.37%	46,610
Apr 10, 2026	75.58	78.65	75.58	77.98	77.98	2.58%	893,202
Apr 9, 2026	77.30	77.30	75.10	76.02	76.02	-1.46%	34,489
Apr 8, 2026	76.15	77.90	75.50	77.15	76.86	5.20%	33,422
Apr 7, 2026	73.13	74.25	71.18	73.34	73.06	1.02%	6,196
Apr 2, 2026	72.28	73.00	71.85	72.59	72.32	-0.62%	6,235
Apr 1, 2026	74.63	75.13	72.80	73.05	72.77	0.27%	23,298
Mar 31, 2026	72.53	74.30	72.10	72.85	72.57	1.39%	902,240
Mar 30, 2026	70.88	72.70	71.03	71.85	71.58	0.88%	179,480
Mar 27, 2026	70.35	71.75	70.35	71.22	70.95	-1.04%	32,266
Mar 26, 2026	72.25	72.74	70.45	71.97	71.70	-1.27%	24,379
Mar 25, 2026	72.60	73.90	72.50	72.90	72.62	1.95%	54,024
Mar 24, 2026	71.75	71.90	70.45	71.51	71.24	-0.68%	16,852
Mar 23, 2026	68.03	73.70	66.78	72.00	71.73	4.35%	65,143
Mar 20, 2026	69.83	70.40	68.90	69.00	68.74	0.95%	62,518
Mar 19, 2026	70.45	70.45	67.85	68.35	68.09	-4.77%	103,218
Mar 18, 2026	73.05	74.00	71.75	71.78	71.50	-1.61%	25,428
Mar 17, 2026	72.95	73.80	72.30	72.95	72.67	0.03%	21,928
Mar 16, 2026	73.10	74.05	71.95	72.93	72.65	-1.42%	48,087
Mar 13, 2026	73.83	74.05	72.95	73.97	73.69	-1.50%	62,651
Mar 12, 2026	76.65	77.15	74.60	75.10	74.82	-3.03%	14,169
Mar 11, 2026	76.93	77.90	76.80	77.45	77.16	-1.02%	844,757
Mar 10, 2026	78.43	79.05	74.95	78.25	77.95	3.54%	69,797
Mar 9, 2026	74.78	76.18	74.30	75.58	75.29	-1.69%	25,998
Mar 6, 2026	79.45	79.63	76.70	76.88	76.58	-2.78%	27,751
Mar 5, 2026	79.58	81.25	78.70	79.07	78.77	-1.78%	16,616
Mar 4, 2026	79.53	81.30	79.15	80.51	80.20	0.93%	12,332
Mar 3, 2026	81.65	81.85	79.15	79.77	79.47	-3.89%	23,271
Mar 2, 2026	81.60	83.05	81.45	83.00	82.69	-0.72%	37,306
Feb 27, 2026	82.30	84.36	81.80	83.61	83.29	2.24%	155,864
Feb 26, 2026	81.55	82.30	81.20	81.77	81.46	-0.34%	19,925
Feb 25, 2026	83.75	84.55	82.05	82.05	81.74	-2.64%	49,124
Feb 24, 2026	82.85	84.75	82.85	84.28	83.96	-1.43%	119,274
Feb 23, 2026	84.85	85.73	83.80	85.50	85.18	-0.75%	69,863
Feb 20, 2026	85.63	87.65	83.91	86.15	85.82	9.89%	195,155