LON:0KGP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	96.40	99.10	92.30	96.33	96.33	0.92%	146,354
Nov 9, 2026	93.20	96.25	90.40	95.45	95.45	0.32%	42,113
Nov 6, 2026	90.45	95.15	91.23	95.15	95.15	2.81%	26,268
Nov 5, 2026	94.05	96.40	90.15	92.55	92.55	0.90%	39,461
Nov 4, 2026	94.89	97.30	91.73	91.73	91.73	-5.44%	105,390
Nov 3, 2026	93.85	97.00	93.85	97.00	97.00	1.44%	16,420
Nov 2, 2026	95.38	95.60	94.45	95.63	95.63	1.46%	31,696
Oct 30, 2026	95.53	95.70	94.20	94.25	94.25	-3.28%	8,452
Oct 29, 2026	96.00	97.45	96.00	97.45	97.45	2.41%	23,056
Oct 28, 2026	95.38	96.45	95.16	95.16	95.16	0.11%	2,988
Oct 27, 2026	92.03	95.30	92.03	95.05	95.05	4.45%	50,177
Oct 26, 2026	90.00	91.75	87.50	91.00	91.00	2.30%	118,262
Oct 23, 2026	91.83	91.93	88.95	88.95	88.95	-2.95%	12,433
Oct 22, 2026	93.68	93.70	91.30	91.65	91.65	-3.12%	15,423
Oct 21, 2026	94.63	94.85	93.79	94.60	94.60	1.15%	98,035
Oct 20, 2026	94.58	94.60	91.75	93.53	93.53	-0.82%	4,771
Oct 19, 2026	96.03	96.43	93.70	94.30	94.30	-2.23%	43,200
Oct 16, 2026	101.05	101.50	96.45	96.45	96.45	-2.33%	55,973
Oct 15, 2026	99.93	100.10	96.50	98.75	98.75	-2.61%	13,754
Oct 14, 2026	103.15	103.60	101.30	101.40	101.40	-0.10%	6,761
Oct 13, 2026	101.15	103.60	100.70	101.50	101.50	0.79%	7,725
Oct 12, 2026	99.73	101.50	100.50	100.70	100.70	1.61%	10,436
Oct 9, 2026	99.45	99.95	98.75	99.10	99.10	0.71%	30,512
Oct 8, 2026	98.20	98.85	96.90	98.40	98.40	-1.20%	68,233
Oct 7, 2026	101.15	101.00	99.15	99.60	99.60	-3.30%	15,915
Oct 6, 2026	103.35	104.40	101.60	103.00	103.00	0.59%	146,658
Oct 5, 2026	102.20	103.10	101.20	102.40	102.40	-0.10%	92,026
Oct 2, 2026	100.00	103.30	99.70	102.50	102.50	3.12%	34,432
Oct 1, 2026	101.85	102.00	99.40	99.40	99.40	-2.83%	97,432
Sep 30, 2026	101.73	102.60	101.30	102.29	102.29	1.23%	12,296
Sep 29, 2026	98.33	101.35	96.00	101.05	101.05	2.31%	1,937
Sep 28, 2026	98.10	99.43	97.90	98.77	98.77	1.25%	190,085
Sep 25, 2026	98.10	98.05	96.50	97.55	97.55	1.25%	3,737
Sep 24, 2026	96.88	97.60	96.35	96.35	96.35	-1.86%	7,219
Sep 23, 2026	99.28	99.28	98.15	98.18	98.18	-1.36%	8,334
Sep 22, 2026	97.75	99.85	97.60	99.53	99.53	2.08%	2,534
Sep 21, 2026	96.43	98.25	94.90	97.50	97.50	1.04%	16,096
Sep 18, 2026	96.80	97.70	95.98	96.50	96.50	-1.18%	8,315
Sep 17, 2026	98.00	97.83	96.75	97.65	97.65	0.05%	14,243
Sep 16, 2026	98.10	98.30	97.08	97.60	97.60	1.36%	26,572
Sep 15, 2026	95.38	97.20	94.55	96.29	96.29	-0.95%	21,320
Sep 14, 2026	100.43	100.90	96.00	97.22	97.22	-5.49%	78,224
Sep 11, 2026	102.50	103.50	102.50	102.86	102.86	-1.60%	6,351
Sep 10, 2026	104.13	104.65	101.80	104.53	104.53	0.80%	523,384
Sep 9, 2026	105.50	106.50	102.40	103.70	103.70	-0.50%	32,041
Sep 8, 2026	103.08	106.00	102.60	104.23	104.23	0.85%	17,513
Sep 7, 2026	102.68	103.50	102.30	103.35	103.35	1.15%	41,791
Sep 4, 2026	102.43	103.50	101.30	102.17	102.17	1.11%	504,867
Sep 3, 2026	99.93	101.85	99.70	101.05	101.05	1.57%	3,307
Sep 2, 2026	100.88	101.40	99.50	99.75	99.48	-1.53%	26,207