LON:0KGP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	98.05	98.05	96.50	96.90	96.90	0.57%	3,710
Sep 24, 2026	96.88	97.60	96.35	96.35	96.35	-1.86%	7,219
Sep 23, 2026	99.28	99.28	98.15	98.18	98.18	-1.36%	8,334
Sep 22, 2026	97.75	99.85	97.60	99.53	99.53	2.08%	2,534
Sep 21, 2026	96.43	98.25	94.90	97.50	97.50	1.04%	16,096
Sep 18, 2026	96.80	97.70	95.98	96.50	96.50	-1.18%	8,315
Sep 17, 2026	98.00	97.83	96.75	97.65	97.65	0.05%	14,243
Sep 16, 2026	98.10	98.30	97.08	97.60	97.60	1.36%	26,572
Sep 15, 2026	95.38	97.20	94.55	96.29	96.29	-0.95%	21,320
Sep 14, 2026	100.43	100.90	96.00	97.22	97.22	-5.49%	78,224
Sep 11, 2026	102.50	103.50	102.50	102.86	102.86	-1.60%	6,351
Sep 10, 2026	104.13	104.65	101.80	104.53	104.53	0.80%	523,384
Sep 9, 2026	105.50	106.50	102.40	103.70	103.70	-0.50%	32,041
Sep 8, 2026	103.08	106.00	102.60	104.23	104.23	0.85%	17,513
Sep 7, 2026	102.68	103.50	102.30	103.35	103.35	1.15%	41,791
Sep 4, 2026	102.43	103.50	101.30	102.17	102.17	1.11%	504,867
Sep 3, 2026	99.93	101.85	99.70	101.05	101.05	1.57%	3,307
Sep 2, 2026	100.88	101.40	99.50	99.75	99.48	-1.53%	26,207
Sep 1, 2026	101.75	101.90	100.00	101.30	101.02	-0.88%	20,978
Aug 31, 2026	102.40	103.00	102.10	102.20	101.92	0.10%	2,905
Aug 28, 2026	104.23	104.50	102.05	102.10	101.82	-1.35%	636,536
Aug 27, 2026	102.80	104.10	102.70	103.50	103.22	0.68%	64,109
Aug 26, 2026	102.20	103.83	101.80	102.80	102.52	-0.15%	242,172
Aug 25, 2026	101.53	103.25	100.50	102.95	102.67	1.50%	27,372
Aug 24, 2026	100.58	101.62	100.20	101.43	101.15	0.37%	14,932
Aug 21, 2026	101.20	101.80	100.30	101.05	100.78	1.13%	27,191
Aug 20, 2026	102.10	102.40	99.55	99.93	99.65	-1.94%	34,243
Aug 19, 2026	100.20	102.60	99.65	101.90	101.62	2.88%	57,622
Aug 18, 2026	100.85	102.13	98.86	99.05	98.78	-1.25%	42,349
Aug 17, 2026	101.53	101.50	100.00	100.30	100.03	-0.86%	18,212
Aug 14, 2026	103.08	102.90	100.55	101.17	100.89	-2.73%	57,552
Aug 13, 2026	103.63	105.00	99.00	104.01	103.72	0.34%	61,419
Aug 12, 2026	104.03	105.20	102.10	103.65	103.37	7.53%	198,732
Aug 11, 2026	94.88	97.20	94.30	96.39	96.13	0.93%	22,364
Aug 10, 2026	96.90	97.50	94.95	95.50	95.25	-1.20%	45,233
Aug 7, 2026	90.43	97.63	88.55	96.66	96.40	19.13%	148,100
Aug 6, 2026	83.85	83.95	80.70	81.14	80.92	-2.62%	40,771
Aug 5, 2026	83.55	83.75	82.50	83.32	83.09	0.66%	22,085
Aug 4, 2026	81.88	83.08	81.50	82.78	82.55	1.88%	4,400
Aug 3, 2026	81.43	81.65	80.05	81.25	81.03	1.25%	27,382
Jul 31, 2026	81.68	81.95	80.18	80.25	80.03	2.69%	38,149
Jul 30, 2026	76.25	78.80	76.25	78.15	77.94	2.83%	178,644
Jul 29, 2026	77.35	78.00	76.00	76.00	75.79	-1.27%	370,997
Jul 28, 2026	77.10	78.10	76.25	76.98	76.77	-0.25%	6,542
Jul 27, 2026	78.40	78.00	75.60	77.17	76.96	1.81%	13,456
Jul 24, 2026	75.05	75.85	75.00	75.79	75.59	0.92%	7,085
Jul 23, 2026	76.20	76.40	74.50	75.10	74.90	-1.64%	362,555
Jul 22, 2026	75.63	76.73	75.48	76.35	76.14	1.60%	49,147
Jul 21, 2026	75.78	75.95	75.15	75.15	74.95	-1.76%	27,283
Jul 20, 2026	76.28	77.15	76.15	76.50	76.29	-0.55%	49,426