PennantPark Floating Rate Capital Ltd. (LON:0KH0)
London · Delayed Price · Currency is GBP · Price in USD 7.11
-0.13 (-1.73%)
Jul 13, 2026, 5:09 PM GMT
LON:0KH0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 13, 2026 | 7.25 | 7.44 | 7.06 | 7.10 | 7.10 | -1.87% | 8,433 |
| Jul 10, 2026 | 7.12 | 7.32 | 7.08 | 7.24 | 7.24 | 2.33% | 25,999 |
| Jul 9, 2026 | 7.23 | 7.30 | 7.05 | 7.07 | 7.07 | -0.84% | 15,034 |
| Jul 8, 2026 | 7.21 | 7.29 | 6.89 | 7.13 | 7.13 | -1.93% | 46,914 |
| Jul 7, 2026 | 7.37 | 7.60 | 7.20 | 7.27 | 7.27 | -0.14% | 20,984 |
| Jul 6, 2026 | 7.48 | 7.71 | 7.26 | 7.28 | 7.28 | -2.67% | 15,010 |
| Jul 2, 2026 | 7.54 | 7.65 | 7.45 | 7.48 | 7.48 | -0.27% | 3,107 |
| Jul 1, 2026 | 7.52 | 7.69 | 7.44 | 7.50 | 7.50 | -0.66% | 25,374 |
| Jun 30, 2026 | 7.55 | 7.60 | 7.43 | 7.55 | 7.55 | 1.62% | 6,158 |
| Jun 29, 2026 | 7.46 | 7.48 | 7.35 | 7.43 | 7.43 | 0.41% | 8,671 |
| Jun 26, 2026 | 7.30 | 7.45 | 7.12 | 7.40 | 7.40 | 1.65% | 4,965 |
| Jun 25, 2026 | 7.27 | 7.33 | 7.18 | 7.28 | 7.28 | 0.41% | 12,439 |
| Jun 24, 2026 | 7.46 | 7.54 | 7.22 | 7.25 | 7.25 | -1.89% | 7,003 |
| Jun 23, 2026 | 7.23 | 7.49 | 7.19 | 7.39 | 7.39 | 0.82% | 9,584 |
| Jun 22, 2026 | 7.50 | 7.72 | 7.29 | 7.33 | 7.33 | -1.94% | 78,600 |
| Jun 18, 2026 | 7.80 | 7.81 | 7.45 | 7.48 | 7.48 | -2.92% | 22,897 |
| Jun 17, 2026 | 8.00 | 8.00 | 7.70 | 7.70 | 7.70 | -1.66% | 5,458 |
| Jun 16, 2026 | 7.84 | 7.90 | 7.75 | 7.83 | 7.83 | 0.71% | 2,255 |
| Jun 15, 2026 | 7.91 | 8.09 | 7.78 | 7.78 | 7.78 | -1.29% | 19,409 |
| Jun 12, 2026 | 8.16 | 8.16 | 7.84 | 7.96 | 7.88 | -0.25% | 10,702 |
| Jun 11, 2026 | 8.17 | 8.17 | 7.94 | 7.98 | 7.90 | -1.61% | 12,069 |
| Jun 10, 2026 | 8.09 | 8.17 | 8.00 | 8.11 | 8.03 | 1.12% | 3,784 |
| Jun 9, 2026 | 8.06 | 8.15 | 7.96 | 8.02 | 7.94 | - | 14,310 |
| Jun 8, 2026 | 8.07 | 8.27 | 7.95 | 8.02 | 7.94 | -0.85% | 7,789 |
| Jun 5, 2026 | 8.32 | 8.32 | 8.06 | 8.09 | 8.00 | -1.96% | 3,464 |
| Jun 4, 2026 | 8.10 | 8.27 | 8.10 | 8.25 | 8.16 | 2.38% | 7,090 |
| Jun 3, 2026 | 8.28 | 8.41 | 8.05 | 8.06 | 7.97 | -2.91% | 6,854 |
| Jun 2, 2026 | 8.47 | 8.47 | 8.20 | 8.30 | 8.21 | -0.24% | 3,768 |
| Jun 1, 2026 | 8.25 | 8.37 | 8.18 | 8.32 | 8.23 | - | 8,297 |
| May 29, 2026 | 8.26 | 8.42 | 8.19 | 8.32 | 8.23 | 0.36% | 3,764 |
| May 28, 2026 | 8.33 | 8.39 | 8.14 | 8.29 | 8.20 | 1.34% | 1,797 |
| May 27, 2026 | 8.15 | 8.33 | 8.12 | 8.18 | 8.09 | -0.12% | 3,463 |
| May 26, 2026 | 8.11 | 8.30 | 8.11 | 8.19 | 8.10 | 0.74% | 6,503 |
| May 22, 2026 | 8.23 | 8.25 | 8.05 | 8.13 | 8.04 | -1.44% | 5,634 |
| May 21, 2026 | 8.31 | 8.44 | 8.18 | 8.25 | 8.16 | -0.74% | 6,116 |
| May 20, 2026 | 8.21 | 8.36 | 8.20 | 8.31 | 8.22 | 0.48% | 14,749 |
| May 19, 2026 | 8.40 | 8.45 | 8.21 | 8.27 | 8.18 | -1.08% | 4,697 |
| May 18, 2026 | 8.49 | 8.58 | 8.31 | 8.36 | 8.27 | -1.76% | 3,514 |
| May 15, 2026 | 8.56 | 8.65 | 8.40 | 8.51 | 8.42 | -1.25% | 15,112 |
| May 14, 2026 | 8.72 | 8.76 | 8.65 | 8.72 | 8.53 | 0.35% | 4,820 |
| May 13, 2026 | 8.78 | 8.93 | 8.68 | 8.69 | 8.50 | 0.21% | 1,948 |
| May 12, 2026 | 8.76 | 8.96 | 8.62 | 8.67 | 8.48 | -1.12% | 9,359 |
| May 11, 2026 | 8.95 | 9.05 | 8.71 | 8.77 | 8.58 | -3.09% | 6,105 |
| May 8, 2026 | 8.96 | 9.20 | 8.70 | 9.05 | 8.85 | 0.65% | 3,708 |
| May 7, 2026 | 9.21 | 9.30 | 8.90 | 8.99 | 8.79 | -1.62% | 4,281 |
| May 6, 2026 | 9.31 | 9.34 | 9.04 | 9.14 | 8.94 | -0.11% | 5,560 |
| May 5, 2026 | 9.28 | 9.29 | 9.05 | 9.15 | 8.95 | -0.11% | 8,368 |
| May 4, 2026 | 9.09 | 9.27 | 9.04 | 9.16 | 8.96 | 1.10% | 4,668 |
| May 1, 2026 | 9.00 | 9.14 | 8.86 | 9.06 | 8.86 | 1.70% | 17,833 |
| Apr 30, 2026 | 8.65 | 8.95 | 8.58 | 8.91 | 8.71 | 2.52% | 24,894 |