LON:0KHE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	86.45	86.69	84.04	84.61	84.61	-3.36%	209
Mar 26, 2026	86.86	88.17	86.86	87.55	87.55	-0.17%	9
Mar 25, 2026	89.28	89.28	87.05	87.70	87.70	-0.52%	6
Mar 24, 2026	86.66	88.16	86.66	88.16	88.16	1.10%	14
Mar 23, 2026	87.10	88.39	86.34	87.20	87.20	2.30%	79
Mar 20, 2026	83.81	86.20	83.81	85.24	85.24	-1.47%	9
Mar 19, 2026	81.90	86.51	81.90	86.51	86.51	0.23%	91
Mar 18, 2026	85.92	86.31	85.29	86.31	86.31	-2.88%	9
Mar 17, 2026	85.68	89.02	85.68	88.87	88.87	3.35%	7
Mar 16, 2026	86.01	87.35	83.37	85.99	85.99	1.07%	59
Mar 13, 2026	85.43	85.82	83.66	85.08	85.08	-1.23%	43
Mar 12, 2026	86.02	89.56	84.99	86.14	86.14	-4.13%	384
Mar 11, 2026	90.68	90.68	89.26	89.85	89.85	0.19%	47
Mar 10, 2026	91.26	91.26	89.35	89.68	89.68	-1.17%	1,485
Mar 9, 2026	89.91	90.80	89.62	90.74	90.74	-1.98%	855
Mar 6, 2026	95.70	96.95	91.14	92.57	92.57	-5.92%	37
Mar 5, 2026	96.70	98.84	96.70	98.39	98.39	1.00%	2
Mar 4, 2026	98.07	98.07	96.35	97.42	97.42	3.31%	2
Mar 3, 2026	93.25	94.72	91.91	94.30	94.30	-1.26%	301
Mar 2, 2026	97.35	97.35	94.40	95.50	95.50	-1.86%	25
Feb 27, 2026	98.00	101.21	96.74	97.31	97.31	2.00%	31
Feb 26, 2026	97.56	98.56	95.40	95.40	95.40	-0.55%	16
Feb 25, 2026	99.00	99.00	95.93	95.93	95.93	-2.50%	2
Feb 24, 2026	97.01	98.83	97.01	98.39	98.39	-0.34%	200
Feb 23, 2026	102.00	102.00	97.86	98.73	98.73	-0.55%	2
Feb 20, 2026	100.00	100.00	98.72	99.28	99.28	2.10%	32
Feb 19, 2026	97.00	97.24	96.60	97.24	97.23	-0.39%	408
Feb 18, 2026	94.52	97.65	94.52	97.62	97.62	2.86%	7
Feb 17, 2026	95.98	96.78	94.45	94.91	94.91	-2.10%	16
Feb 13, 2026	97.07	97.07	96.94	96.94	96.94	2.52%	13
Feb 12, 2026	100.47	100.47	94.14	94.56	94.56	-7.27%	404
Feb 11, 2026	106.17	106.17	101.97	101.97	101.97	-2.90%	4
Feb 10, 2026	102.82	106.08	102.82	105.02	105.02	3.00%	17
Feb 9, 2026	99.01	102.00	99.01	101.96	101.96	2.47%	210
Feb 6, 2026	101.00	101.00	99.40	99.50	99.50	-0.08%	5
Feb 5, 2026	104.61	104.61	99.58	99.58	99.58	-2.96%	37
Feb 4, 2026	101.97	105.58	101.13	102.62	102.62	1.02%	93
Feb 3, 2026	107.09	107.40	101.58	101.58	101.58	-3.28%	180
Feb 2, 2026	109.34	112.00	102.00	105.02	105.02	-2.04%	158
Jan 30, 2026	109.39	109.39	106.33	107.21	107.21	-0.33%	19
Jan 29, 2026	108.08	109.93	107.57	107.57	107.57	-3.52%	16
Jan 28, 2026	114.16	115.22	111.44	111.49	111.49	-2.52%	161
Jan 27, 2026	114.26	115.00	114.26	114.38	114.38	-3.06%	88
Jan 26, 2026	116.73	117.99	115.71	117.99	117.99	1.61%	2
Jan 23, 2026	117.32	117.32	116.12	116.12	116.12	-1.22%	48
Jan 22, 2026	116.85	117.87	115.00	117.55	117.55	3.25%	2,193
Jan 21, 2026	112.90	113.85	112.90	113.85	113.85	1.31%	67
Jan 20, 2026	109.90	112.62	109.72	112.38	112.38	-0.07%	14
Jan 16, 2026	114.83	114.83	112.46	112.46	112.46	-1.30%	130
Jan 15, 2026	110.00	113.94	110.00	113.94	113.87	2.16%	68