LON:0KHE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	98.79	100.00	98.75	99.46	-	-2.42%	47
Jun 1, 2026	104.43	104.43	101.92	101.92	101.92	-1.55%	288
May 29, 2026	99.19	103.53	99.19	103.53	103.53	0.84%	14
May 28, 2026	98.96	102.67	98.58	102.67	102.67	6.94%	987
May 27, 2026	97.65	97.65	96.01	96.01	96.01	0.14%	2
May 26, 2026	95.12	98.00	95.12	95.88	95.88	0.67%	9
May 22, 2026	93.47	96.27	93.47	95.24	95.24	0.68%	71
May 21, 2026	94.35	94.83	93.90	94.60	94.60	-0.65%	73
May 20, 2026	96.72	96.83	95.22	95.22	95.22	-1.57%	245
May 19, 2026	94.04	96.74	93.29	96.74	96.74	0.97%	272
May 18, 2026	93.92	95.91	93.92	95.81	95.81	1.29%	25
May 15, 2026	95.02	95.02	94.13	94.59	94.59	-2.37%	38
May 14, 2026	92.67	97.03	92.67	96.89	96.89	1.15%	32
May 13, 2026	102.52	102.52	95.79	95.79	95.79	-2.86%	5
May 12, 2026	95.88	99.39	95.88	98.61	98.61	-1.78%	58
May 11, 2026	100.41	102.88	99.61	100.40	100.40	-1.17%	24
May 8, 2026	100.90	101.80	96.53	101.59	101.59	1.78%	438
May 7, 2026	99.20	100.95	99.20	99.81	99.81	1.07%	66
May 6, 2026	94.01	98.75	94.01	98.75	98.75	7.28%	105
May 5, 2026	87.80	93.00	86.75	92.05	92.05	6.61%	69
May 4, 2026	83.88	89.00	83.88	86.34	86.34	-0.35%	347
May 1, 2026	87.52	87.52	85.99	86.65	86.65	1.08%	8
Apr 30, 2026	81.61	85.80	80.00	85.72	85.72	5.22%	25
Apr 29, 2026	84.92	84.92	81.47	81.47	81.47	-4.04%	71
Apr 28, 2026	87.37	87.37	84.90	84.90	84.90	-2.34%	13
Apr 27, 2026	83.93	89.05	83.93	86.93	86.93	-0.42%	23
Apr 24, 2026	87.24	89.21	86.81	87.30	87.30	3.93%	11
Apr 23, 2026	91.16	91.16	82.98	84.00	84.00	-10.29%	237
Apr 22, 2026	97.38	97.38	93.16	93.64	93.64	-1.16%	6
Apr 21, 2026	92.60	95.67	92.60	94.74	94.74	1.22%	6
Apr 20, 2026	95.74	95.74	92.92	93.60	93.60	0.15%	7
Apr 17, 2026	91.74	93.46	91.74	93.46	93.46	2.88%	1
Apr 16, 2026	94.80	94.80	90.76	90.91	90.84	-2.27%	201
Apr 15, 2026	93.06	94.52	92.87	93.02	92.95	-1.60%	8
Apr 14, 2026	92.50	94.53	92.50	94.53	94.46	3.11%	21
Apr 13, 2026	88.47	91.68	88.47	91.68	91.61	1.78%	4
Apr 10, 2026	93.00	93.00	89.89	90.08	90.01	0.10%	13
Apr 9, 2026	89.59	92.50	86.91	89.99	89.92	-0.78%	9
Apr 8, 2026	90.16	92.50	89.62	90.70	90.63	4.51%	10
Apr 7, 2026	87.32	88.77	85.28	86.79	86.72	-1.93%	2,030
Apr 2, 2026	87.00	88.56	84.93	88.50	88.43	-0.30%	2,857
Apr 1, 2026	89.34	89.59	87.97	88.77	88.70	2.91%	113
Mar 31, 2026	86.96	87.97	85.81	86.26	86.19	2.30%	5
Mar 30, 2026	86.64	86.64	83.87	84.32	84.26	-0.34%	4
Mar 27, 2026	86.45	86.69	84.04	84.61	84.54	-3.36%	209
Mar 26, 2026	86.86	88.17	86.86	87.55	87.48	-0.17%	9
Mar 25, 2026	89.28	89.28	87.05	87.70	87.63	-0.52%	6
Mar 24, 2026	86.66	88.16	86.66	88.16	88.09	1.10%	14
Mar 23, 2026	87.10	88.39	86.34	87.20	87.13	2.30%	79
Mar 20, 2026	83.81	86.20	83.81	85.24	85.17	-1.47%	9