LON:0KHE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	130.70	131.68	127.37	131.30	131.30	0.84%	49
Sep 3, 2026	132.45	132.45	127.98	130.21	130.21	-0.47%	148
Sep 2, 2026	128.67	130.83	128.67	130.83	130.83	3.24%	93
Sep 1, 2026	124.81	129.52	124.20	126.72	126.72	-0.29%	310
Aug 31, 2026	128.69	130.30	125.18	127.09	127.09	-1.02%	48
Aug 28, 2026	131.99	132.22	125.70	128.40	128.40	0.11%	80
Aug 27, 2026	125.65	129.13	125.65	128.26	128.26	1.79%	105
Aug 26, 2026	126.50	126.50	123.29	126.00	126.00	0.90%	111
Aug 25, 2026	119.50	125.00	119.50	124.88	124.88	2.41%	24
Aug 24, 2026	124.00	125.00	121.73	121.94	121.94	-1.33%	96
Aug 21, 2026	127.00	127.00	120.80	123.58	123.58	-0.15%	43
Aug 20, 2026	119.00	124.23	117.49	123.77	123.76	3.75%	907
Aug 19, 2026	113.76	121.91	113.76	119.30	119.30	4.23%	162
Aug 18, 2026	113.44	117.54	113.44	114.45	114.45	-2.11%	16
Aug 17, 2026	116.18	117.00	114.77	116.92	116.92	0.18%	122
Aug 14, 2026	116.56	118.00	114.04	116.71	116.71	-0.13%	57
Aug 13, 2026	117.95	119.00	114.56	116.86	116.86	0.78%	29
Aug 12, 2026	116.50	116.50	114.60	115.95	115.95	0.20%	33
Aug 11, 2026	116.14	116.63	115.68	115.72	115.72	-0.18%	21
Aug 10, 2026	118.13	118.13	112.32	115.93	115.93	1.37%	51
Aug 7, 2026	115.14	115.21	114.36	114.36	114.36	1.63%	5
Aug 6, 2026	115.00	115.00	112.53	112.53	112.53	-2.11%	8
Aug 5, 2026	113.00	115.36	111.11	114.96	114.96	3.34%	22
Aug 4, 2026	111.48	116.95	107.50	111.24	111.24	-3.07%	179
Aug 3, 2026	113.00	115.56	113.00	114.77	114.77	2.50%	137
Jul 31, 2026	114.50	114.68	111.97	111.97	111.97	-0.52%	28
Jul 30, 2026	111.51	112.55	108.68	112.55	112.55	1.69%	3
Jul 29, 2026	112.60	113.69	109.50	110.68	110.68	-0.47%	41
Jul 28, 2026	109.26	112.19	109.26	111.20	111.20	1.99%	104
Jul 27, 2026	110.60	111.25	109.03	109.03	109.03	-2.17%	9
Jul 24, 2026	112.62	113.15	110.74	111.45	111.45	-1.26%	447
Jul 23, 2026	113.00	113.03	112.87	112.87	112.87	3.13%	50
Jul 22, 2026	105.67	111.58	105.67	109.44	109.44	-1.11%	8
Jul 21, 2026	103.25	110.67	103.25	110.67	110.67	3.58%	20
Jul 20, 2026	111.50	111.50	106.84	106.84	106.84	-3.20%	2
Jul 17, 2026	109.62	111.40	109.62	110.37	110.37	-0.50%	6
Jul 16, 2026	111.60	112.50	110.84	111.00	110.93	-0.33%	7
Jul 15, 2026	111.09	111.53	111.09	111.37	111.30	-0.61%	7
Jul 14, 2026	110.76	112.05	110.12	112.05	111.98	0.28%	23
Jul 13, 2026	115.54	115.54	111.74	111.74	111.67	-2.15%	176
Jul 10, 2026	114.20	114.20	114.20	114.20	114.13	1.86%	2
Jul 9, 2026	105.35	112.50	105.35	112.12	112.05	2.95%	15
Jul 8, 2026	110.00	114.00	107.28	108.90	108.83	-4.26%	505
Jul 7, 2026	114.80	114.80	110.24	113.75	113.68	1.34%	22
Jul 6, 2026	113.09	114.14	110.00	112.25	112.18	-0.43%	116
Jul 2, 2026	114.57	114.57	112.56	112.73	112.66	-0.98%	25
Jul 1, 2026	112.58	114.05	110.83	113.85	113.78	2.44%	71
Jun 30, 2026	115.67	115.67	110.67	111.14	111.07	-0.07%	21
Jun 29, 2026	113.58	115.00	111.22	111.22	111.15	-1.09%	448
Jun 26, 2026	117.46	117.46	111.47	112.44	112.37	-1.39%	244