LON:0KHE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	102.52	102.52	97.37	97.37	97.37	-1.26%	5
May 12, 2026	95.88	99.39	95.88	98.61	98.61	-1.78%	58
May 11, 2026	100.41	102.88	99.61	100.40	100.40	-1.17%	24
May 8, 2026	100.90	101.80	96.53	101.59	101.59	1.78%	438
May 7, 2026	99.20	100.95	99.20	99.81	99.81	1.07%	66
May 6, 2026	94.01	98.75	94.01	98.75	98.75	7.28%	105
May 5, 2026	87.80	93.00	86.75	92.05	92.05	6.61%	69
May 4, 2026	83.88	89.00	83.88	86.34	86.34	-0.35%	347
May 1, 2026	87.52	87.52	85.99	86.65	86.65	1.08%	8
Apr 30, 2026	81.61	85.80	80.00	85.72	85.72	5.22%	25
Apr 29, 2026	84.92	84.92	81.47	81.47	81.47	-4.04%	71
Apr 28, 2026	87.37	87.37	84.90	84.90	84.90	-2.34%	13
Apr 27, 2026	83.93	89.05	83.93	86.93	86.93	-0.42%	23
Apr 24, 2026	87.24	89.21	86.81	87.30	87.30	3.93%	11
Apr 23, 2026	91.16	91.16	82.98	84.00	84.00	-10.29%	237
Apr 22, 2026	97.38	97.38	93.16	93.64	93.64	-1.16%	6
Apr 21, 2026	92.60	95.67	92.60	94.74	94.74	1.22%	6
Apr 20, 2026	95.74	95.74	92.92	93.60	93.60	0.15%	7
Apr 17, 2026	91.74	93.46	91.74	93.46	93.46	2.80%	1
Apr 16, 2026	94.80	94.80	90.76	90.91	90.84	-2.27%	201
Apr 15, 2026	93.06	94.52	92.87	93.02	92.95	-1.60%	8
Apr 14, 2026	92.50	94.53	92.50	94.53	94.46	3.11%	21
Apr 13, 2026	88.47	91.68	88.47	91.68	91.61	1.78%	4
Apr 10, 2026	93.00	93.00	89.89	90.08	90.01	0.10%	13
Apr 9, 2026	89.59	92.50	86.91	89.99	89.92	-0.78%	9
Apr 8, 2026	90.16	92.50	89.62	90.70	90.63	4.51%	10
Apr 7, 2026	87.32	88.77	85.28	86.79	86.72	-1.93%	2,030
Apr 2, 2026	87.00	88.56	84.93	88.50	88.43	-0.30%	2,857
Apr 1, 2026	89.34	89.59	87.97	88.77	88.70	2.91%	113
Mar 31, 2026	86.96	87.97	85.81	86.26	86.19	2.30%	5
Mar 30, 2026	86.64	86.64	83.87	84.32	84.26	-0.34%	4
Mar 27, 2026	86.45	86.69	84.04	84.61	84.54	-3.36%	209
Mar 26, 2026	86.86	88.17	86.86	87.55	87.48	-0.17%	9
Mar 25, 2026	89.28	89.28	87.05	87.70	87.63	-0.52%	6
Mar 24, 2026	86.66	88.16	86.66	88.16	88.09	1.10%	14
Mar 23, 2026	87.10	88.39	86.34	87.20	87.13	2.30%	79
Mar 20, 2026	83.81	86.20	83.81	85.24	85.17	-1.47%	9
Mar 19, 2026	81.90	86.51	81.90	86.51	86.44	0.23%	91
Mar 18, 2026	85.92	86.31	85.29	86.31	86.24	-2.88%	9
Mar 17, 2026	85.68	89.02	85.68	88.87	88.80	3.35%	7
Mar 16, 2026	86.01	87.35	83.37	85.99	85.92	1.07%	59
Mar 13, 2026	85.43	85.82	83.66	85.08	85.01	-1.23%	43
Mar 12, 2026	86.02	89.56	84.99	86.14	86.07	-4.13%	384
Mar 11, 2026	90.68	90.68	89.26	89.85	89.78	0.19%	47
Mar 10, 2026	91.26	91.26	89.35	89.68	89.61	-1.17%	1,485
Mar 9, 2026	89.91	90.80	89.62	90.74	90.67	-1.98%	855
Mar 6, 2026	95.70	96.95	91.14	92.57	92.50	-5.92%	37
Mar 5, 2026	96.70	98.84	96.70	98.39	98.31	1.00%	2
Mar 4, 2026	98.07	98.07	96.35	97.42	97.34	3.31%	2
Mar 3, 2026	93.25	94.72	91.91	94.30	94.23	-1.26%	301