LON:0KHE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	109.62	111.40	109.62	110.37	110.37	-0.50%	6
Jul 16, 2026	111.60	112.50	110.84	111.00	110.93	-0.33%	7
Jul 15, 2026	111.09	111.53	111.09	111.37	111.30	-0.61%	7
Jul 14, 2026	110.76	112.05	110.12	112.05	111.98	0.28%	23
Jul 13, 2026	115.54	115.54	111.74	111.74	111.67	-2.15%	176
Jul 10, 2026	114.20	114.20	114.20	114.20	114.13	1.86%	2
Jul 9, 2026	105.35	112.50	105.35	112.12	112.05	2.95%	15
Jul 8, 2026	110.00	114.00	107.28	108.90	108.83	-4.26%	505
Jul 7, 2026	114.80	114.80	110.24	113.75	113.68	1.34%	22
Jul 6, 2026	113.09	114.14	110.00	112.25	112.18	-0.43%	116
Jul 2, 2026	114.57	114.57	112.56	112.73	112.66	-0.98%	25
Jul 1, 2026	112.58	114.05	110.83	113.85	113.78	2.44%	71
Jun 30, 2026	115.67	115.67	110.67	111.14	111.07	-0.07%	21
Jun 29, 2026	113.58	115.00	111.22	111.22	111.15	-1.09%	448
Jun 26, 2026	117.46	117.46	111.47	112.44	112.37	-1.39%	244
Jun 25, 2026	109.99	114.16	108.57	114.03	113.96	8.18%	25
Jun 24, 2026	101.59	105.98	101.59	105.41	105.34	5.34%	35
Jun 23, 2026	102.09	102.09	99.90	100.07	100.01	0.38%	505
Jun 22, 2026	102.00	102.00	99.69	99.69	99.63	0.23%	4
Jun 18, 2026	97.93	99.46	97.93	99.46	99.40	-0.24%	70
Jun 17, 2026	102.81	102.94	99.56	99.70	99.64	-3.22%	15
Jun 16, 2026	103.02	103.02	103.02	103.02	102.96	2.31%	3
Jun 15, 2026	103.05	104.27	100.60	100.69	100.63	-1.00%	70
Jun 12, 2026	102.52	104.83	101.71	101.71	101.65	1.44%	2
Jun 11, 2026	101.09	101.09	99.68	100.27	100.21	-4.17%	7
Jun 10, 2026	103.81	105.61	102.08	104.63	104.57	1.34%	121
Jun 9, 2026	97.85	105.96	97.85	103.25	103.18	1.04%	228
Jun 8, 2026	98.12	102.19	98.12	102.19	102.13	4.32%	4
Jun 5, 2026	100.00	100.40	97.74	97.96	97.90	-4.28%	13
Jun 4, 2026	100.14	102.78	100.14	102.34	102.28	0.13%	4
Jun 3, 2026	101.44	102.21	101.07	102.21	102.15	3.45%	3
Jun 2, 2026	98.79	102.08	98.75	98.80	98.74	-3.07%	50
Jun 1, 2026	104.43	104.43	101.92	101.92	101.86	-1.55%	288
May 29, 2026	99.19	103.53	99.19	103.53	103.46	0.84%	14
May 28, 2026	98.96	102.67	98.58	102.67	102.61	6.94%	987
May 27, 2026	97.65	97.65	96.01	96.01	95.95	0.14%	2
May 26, 2026	95.12	98.00	95.12	95.88	95.81	0.67%	9
May 22, 2026	93.47	96.27	93.47	95.24	95.18	0.68%	71
May 21, 2026	94.35	94.83	93.90	94.60	94.54	-0.65%	73
May 20, 2026	96.72	96.83	95.22	95.22	95.16	-1.57%	245
May 19, 2026	94.04	96.74	93.29	96.74	96.68	0.97%	272
May 18, 2026	93.92	95.91	93.92	95.81	95.75	1.29%	25
May 15, 2026	95.02	95.02	94.13	94.59	94.53	-2.37%	38
May 14, 2026	92.67	97.03	92.67	96.89	96.83	1.15%	32
May 13, 2026	102.52	102.52	95.79	95.79	95.73	-2.86%	5
May 12, 2026	95.88	99.39	95.88	98.61	98.55	-1.78%	58
May 11, 2026	100.41	102.88	99.61	100.40	100.34	-1.17%	24
May 8, 2026	100.90	101.80	96.53	101.59	101.53	1.78%	438
May 7, 2026	99.20	100.95	99.20	99.81	99.75	1.07%	66
May 6, 2026	94.01	98.75	94.01	98.75	98.69	7.28%	105