LON:0KHE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	165.00	165.82	156.68	159.58	159.58	-0.65%	763
Nov 9, 2026	154.32	165.39	153.19	160.63	160.63	1.73%	81
Nov 6, 2026	148.00	158.10	147.56	157.90	157.90	3.82%	179
Nov 5, 2026	156.68	160.00	151.87	152.09	152.09	-5.31%	225
Nov 4, 2026	163.06	172.00	155.93	160.63	160.63	-4.25%	242
Nov 3, 2026	146.08	172.00	143.70	167.76	167.76	9.96%	1,036
Nov 2, 2026	158.50	161.16	151.80	152.56	152.56	-2.63%	796
Oct 30, 2026	160.00	165.78	155.96	156.69	156.69	-5.09%	321
Oct 29, 2026	166.08	167.29	164.15	165.08	165.08	-0.04%	105
Oct 28, 2026	165.65	169.27	162.30	165.15	165.15	2.03%	328
Oct 27, 2026	156.27	163.00	156.27	161.86	161.86	1.46%	87
Oct 26, 2026	160.90	162.48	158.77	159.53	159.53	1.97%	207
Oct 23, 2026	155.76	158.47	152.17	156.45	156.45	0.28%	46
Oct 22, 2026	155.93	160.74	155.00	156.09	156.02	-0.54%	283
Oct 21, 2026	156.60	159.50	151.18	156.93	156.86	0.16%	353
Oct 20, 2026	153.26	157.88	151.01	156.68	156.61	2.16%	959
Oct 19, 2026	151.55	157.50	150.98	153.36	153.29	0.37%	1,216
Oct 16, 2026	153.00	156.41	152.18	152.79	152.72	-1.94%	956
Oct 15, 2026	151.00	155.82	149.41	155.82	155.75	1.99%	11,313
Oct 14, 2026	157.00	157.06	152.78	152.78	152.71	-1.67%	80
Oct 13, 2026	155.55	157.52	153.92	155.37	155.30	0.62%	124
Oct 12, 2026	155.00	157.40	153.43	154.41	154.34	-0.51%	35
Oct 9, 2026	153.97	155.20	152.25	155.20	155.13	3.11%	44
Oct 8, 2026	153.72	153.72	146.48	150.52	150.45	-2.17%	7,955
Oct 7, 2026	152.15	156.00	149.39	153.86	153.79	-0.25%	385
Oct 6, 2026	160.15	167.56	151.35	154.25	154.18	0.04%	252
Oct 5, 2026	151.63	154.19	150.00	154.19	154.12	2.02%	141
Oct 2, 2026	146.41	152.58	146.41	151.14	151.07	0.32%	144
Oct 1, 2026	151.11	155.45	150.47	150.66	150.59	-3.35%	115
Sep 30, 2026	153.49	158.00	152.80	155.88	155.81	3.00%	151
Sep 29, 2026	154.00	154.00	148.00	151.34	151.27	0.77%	8
Sep 28, 2026	153.50	153.50	147.50	150.18	150.11	1.13%	375
Sep 25, 2026	150.68	152.00	147.49	148.50	148.43	0.99%	258
Sep 24, 2026	142.00	148.25	140.51	147.04	146.97	3.76%	226
Sep 23, 2026	144.64	144.64	140.00	141.71	141.65	-1.25%	40
Sep 22, 2026	144.53	144.76	142.00	143.50	143.44	-0.37%	168
Sep 21, 2026	140.20	147.59	140.20	144.04	143.98	0.43%	142
Sep 18, 2026	145.50	148.20	142.87	143.42	143.36	-3.51%	976
Sep 17, 2026	144.50	149.38	144.00	148.64	148.57	1.31%	450
Sep 16, 2026	141.00	146.99	139.00	146.72	146.65	5.80%	1,667
Sep 15, 2026	128.79	139.05	128.79	138.68	138.62	10.55%	381
Sep 14, 2026	123.50	126.57	122.50	125.45	125.39	1.10%	96
Sep 11, 2026	123.51	124.39	122.44	124.09	124.04	1.46%	39
Sep 10, 2026	122.62	122.62	121.05	122.31	122.26	-1.48%	52
Sep 9, 2026	126.00	126.00	121.19	124.15	124.09	-2.91%	64
Sep 8, 2026	133.22	133.22	126.89	127.87	127.81	-2.61%	17
Sep 4, 2026	130.70	131.68	127.37	131.30	131.24	0.84%	49
Sep 3, 2026	132.45	132.45	127.98	130.21	130.15	-0.47%	148
Sep 2, 2026	128.67	130.83	128.67	130.83	130.77	3.24%	93
Sep 1, 2026	124.81	129.52	124.20	126.72	126.66	-0.29%	310