LON:0KHP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 5, 2026	15.18	15.27	14.89	14.94	14.94	-1.18%	47,625
Feb 4, 2026	15.30	15.32	14.98	15.12	15.12	-0.14%	83,026
Feb 3, 2026	14.95	15.54	14.80	15.14	15.14	1.75%	151,955
Feb 2, 2026	14.86	15.07	14.27	14.88	14.88	-3.00%	123,643
Jan 30, 2026	15.26	15.57	15.01	15.34	15.34	-1.60%	182,841
Jan 29, 2026	15.42	15.95	15.36	15.59	15.59	2.57%	289,365
Jan 28, 2026	15.16	15.33	15.08	15.20	15.20	1.34%	245,051
Jan 27, 2026	14.23	15.01	14.23	15.00	15.00	4.90%	172,517
Jan 26, 2026	14.55	14.79	14.26	14.30	14.30	0.70%	97,043
Jan 23, 2026	13.81	14.20	13.76	14.20	14.20	3.97%	100,542
Jan 22, 2026	13.48	13.92	13.41	13.66	13.66	0.86%	143,568
Jan 21, 2026	12.80	13.60	12.80	13.54	13.54	5.95%	251,147
Jan 20, 2026	12.56	12.93	12.56	12.78	12.78	0.39%	104,247
Jan 16, 2026	12.59	12.75	12.58	12.73	12.73	0.56%	61,576
Jan 15, 2026	12.63	12.77	12.44	12.66	12.66	-1.56%	106,310
Jan 14, 2026	12.30	12.91	12.28	12.86	12.86	4.11%	205,017
Jan 13, 2026	11.91	12.35	11.91	12.35	12.35	3.52%	534,928
Jan 12, 2026	11.98	12.03	11.83	11.93	11.93	0.56%	98,081
Jan 9, 2026	11.81	12.06	11.75	11.87	11.87	0.88%	112,551
Jan 8, 2026	11.62	11.78	11.55	11.76	11.76	1.75%	80,409
Jan 7, 2026	11.62	11.62	11.48	11.56	11.56	-0.44%	47,149
Jan 6, 2026	11.77	11.88	11.60	11.61	11.61	-1.10%	106,411
Jan 5, 2026	11.82	11.88	11.49	11.74	11.74	-1.36%	220,434
Jan 2, 2026	11.86	11.91	11.73	11.90	11.90	0.36%	74,479
Dec 31, 2025	11.85	11.88	11.80	11.86	11.86	-0.26%	51,377
Dec 30, 2025	11.63	11.89	11.63	11.89	11.89	2.41%	86,251
Dec 29, 2025	11.70	11.70	11.53	11.61	11.61	-1.91%	79,584
Dec 24, 2025	11.85	11.87	11.78	11.84	11.53	-0.03%	26,675
Dec 23, 2025	11.81	11.86	11.75	11.84	11.53	0.51%	41,390
Dec 22, 2025	11.87	11.91	11.70	11.78	11.47	-0.08%	79,871
Dec 19, 2025	11.81	11.86	11.74	11.79	11.48	0.04%	63,316
Dec 18, 2025	11.85	11.87	11.66	11.78	11.48	0.65%	55,942
Dec 17, 2025	11.80	11.96	11.69	11.71	11.40	-0.69%	117,578
Dec 16, 2025	12.26	12.26	11.68	11.79	11.48	-3.37%	237,678
Dec 15, 2025	12.25	12.37	12.19	12.20	11.88	-0.07%	63,919
Dec 12, 2025	12.18	12.36	12.11	12.21	11.89	0.16%	34,078
Dec 11, 2025	12.24	12.25	12.14	12.19	11.87	-	30,807
Dec 10, 2025	12.37	12.37	12.12	12.19	11.87	-0.25%	37,687
Dec 9, 2025	12.31	12.31	12.03	12.22	11.90	-1.45%	44,781
Dec 8, 2025	12.19	12.40	12.19	12.40	12.08	1.63%	243,322
Dec 5, 2025	13.03	13.03	12.18	12.20	11.88	-5.35%	126,253
Dec 4, 2025	12.83	13.01	12.82	12.89	12.55	0.23%	34,548
Dec 3, 2025	12.61	12.93	12.60	12.86	12.52	1.98%	41,068
Dec 2, 2025	12.66	12.66	12.36	12.61	12.28	0.48%	53,389
Dec 1, 2025	12.55	12.74	12.47	12.55	12.22	0.24%	85,671
Nov 28, 2025	12.75	12.75	12.37	12.52	12.19	-1.66%	74,432
Nov 26, 2025	12.70	12.77	12.58	12.73	12.40	0.40%	61,983
Nov 25, 2025	12.65	12.71	12.50	12.68	12.35	-0.47%	26,771
Nov 24, 2025	12.75	12.85	12.68	12.74	12.41	-0.48%	35,726
Nov 21, 2025	12.85	12.87	12.68	12.80	12.47	0.07%	41,179