LON:0KHP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 3, 2026	17.38	17.77	16.68	16.97	16.97	-0.99%	359,496
Mar 2, 2026	17.65	17.86	16.89	17.14	17.14	2.75%	212,726
Feb 27, 2026	16.62	16.92	16.51	16.68	16.68	0.72%	31,037
Feb 26, 2026	16.82	16.82	16.35	16.56	16.56	-0.42%	157,747
Feb 25, 2026	16.65	16.76	16.36	16.63	16.63	0.79%	69,545
Feb 24, 2026	16.40	16.58	16.19	16.50	16.50	2.23%	49,681
Feb 23, 2026	15.87	16.47	15.78	16.14	16.14	2.73%	88,646
Feb 20, 2026	15.79	16.00	15.54	15.71	15.71	-0.38%	84,671
Feb 19, 2026	15.37	15.83	15.37	15.77	15.77	3.76%	169,397
Feb 18, 2026	15.22	15.41	15.04	15.20	15.20	1.67%	104,903
Feb 17, 2026	15.18	15.30	14.82	14.95	14.95	-1.52%	37,250
Feb 13, 2026	15.22	15.35	14.95	15.18	15.18	-0.27%	38,984
Feb 12, 2026	15.97	16.00	15.13	15.22	15.22	-4.51%	102,541
Feb 11, 2026	15.45	16.02	15.33	15.94	15.94	4.73%	309,472
Feb 10, 2026	15.24	15.42	15.06	15.22	15.22	-0.32%	50,773
Feb 9, 2026	14.85	15.27	14.71	15.27	15.27	2.55%	98,226
Feb 6, 2026	14.76	15.09	14.52	14.89	14.89	-0.60%	84,278
Feb 5, 2026	15.18	15.27	14.89	14.98	14.98	-0.92%	50,022
Feb 4, 2026	15.30	15.32	14.98	15.12	15.12	-0.14%	83,026
Feb 3, 2026	14.95	15.54	14.80	15.14	15.14	1.75%	151,955
Feb 2, 2026	14.86	15.07	14.27	14.88	14.88	-3.00%	123,643
Jan 30, 2026	15.26	15.57	15.01	15.34	15.34	-1.60%	182,841
Jan 29, 2026	15.42	15.95	15.36	15.59	15.59	2.57%	289,365
Jan 28, 2026	15.16	15.33	15.08	15.20	15.20	1.34%	245,051
Jan 27, 2026	14.23	15.01	14.23	15.00	15.00	4.90%	172,517
Jan 26, 2026	14.55	14.79	14.26	14.30	14.30	0.70%	97,043
Jan 23, 2026	13.81	14.20	13.76	14.20	14.20	3.97%	100,542
Jan 22, 2026	13.48	13.92	13.41	13.66	13.66	0.86%	143,568
Jan 21, 2026	12.80	13.60	12.80	13.54	13.54	5.95%	251,147
Jan 20, 2026	12.56	12.93	12.56	12.78	12.78	0.39%	104,247
Jan 16, 2026	12.59	12.75	12.58	12.73	12.73	0.56%	61,576
Jan 15, 2026	12.63	12.77	12.44	12.66	12.66	-1.56%	106,310
Jan 14, 2026	12.30	12.91	12.28	12.86	12.86	4.11%	205,017
Jan 13, 2026	11.91	12.35	11.91	12.35	12.35	3.52%	534,928
Jan 12, 2026	11.98	12.03	11.83	11.93	11.93	0.56%	98,081
Jan 9, 2026	11.81	12.06	11.75	11.87	11.87	0.88%	112,551
Jan 8, 2026	11.62	11.78	11.55	11.76	11.76	1.75%	80,409
Jan 7, 2026	11.62	11.62	11.48	11.56	11.56	-0.44%	47,149
Jan 6, 2026	11.77	11.88	11.60	11.61	11.61	-1.10%	106,411
Jan 5, 2026	11.82	11.88	11.49	11.74	11.74	-1.36%	220,434
Jan 2, 2026	11.86	11.91	11.73	11.90	11.90	0.36%	74,479
Dec 31, 2025	11.85	11.88	11.80	11.86	11.86	-0.26%	51,377
Dec 30, 2025	11.63	11.89	11.63	11.89	11.89	2.41%	86,251
Dec 29, 2025	11.70	11.70	11.53	11.61	11.61	-1.91%	79,584
Dec 24, 2025	11.85	11.87	11.78	11.84	11.52	-0.03%	26,675
Dec 23, 2025	11.81	11.86	11.75	11.84	11.52	0.51%	41,390
Dec 22, 2025	11.87	11.91	11.70	11.78	11.47	-0.08%	79,871
Dec 19, 2025	11.81	11.86	11.74	11.79	11.48	0.04%	63,316
Dec 18, 2025	11.85	11.87	11.66	11.78	11.47	0.65%	55,942
Dec 17, 2025	11.80	11.96	11.69	11.71	11.40	-0.69%	117,578