LON:0KHP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	20.80	21.02	20.50	20.71	20.71	4.07%	94,581
Apr 1, 2026	20.62	20.62	19.79	19.90	19.90	-2.78%	205,667
Mar 31, 2026	20.60	21.33	20.25	20.47	20.47	-2.10%	244,458
Mar 30, 2026	21.40	21.40	20.72	20.91	20.91	0.92%	232,147
Mar 27, 2026	20.45	20.78	20.28	20.72	20.72	1.52%	98,583
Mar 26, 2026	19.83	20.61	19.79	20.41	20.41	2.87%	186,506
Mar 25, 2026	19.54	20.01	19.45	19.84	19.84	1.06%	62,060
Mar 24, 2026	19.24	20.00	19.10	19.63	19.63	1.35%	56,838
Mar 23, 2026	19.27	19.41	17.59	19.37	19.37	2.46%	205,677
Mar 20, 2026	19.56	19.98	18.69	18.91	18.91	-4.56%	213,951
Mar 19, 2026	19.97	20.27	19.61	19.81	19.81	0.05%	284,729
Mar 18, 2026	19.55	19.87	19.39	19.80	19.80	1.23%	174,893
Mar 17, 2026	19.27	19.89	19.26	19.56	19.56	1.72%	111,626
Mar 16, 2026	18.67	19.29	18.64	19.23	19.23	2.61%	130,307
Mar 13, 2026	18.95	19.15	18.62	18.74	18.74	-2.25%	86,843
Mar 12, 2026	19.15	19.61	18.52	19.17	19.17	1.87%	225,775
Mar 11, 2026	17.92	18.97	17.92	18.82	18.82	4.78%	99,747
Mar 10, 2026	17.68	18.20	17.60	17.96	17.96	-2.76%	184,706
Mar 9, 2026	17.96	18.81	17.50	18.47	18.47	5.01%	358,964
Mar 6, 2026	17.17	17.82	16.72	17.59	17.59	5.73%	282,054
Mar 5, 2026	16.77	17.18	16.47	16.64	16.64	-0.51%	101,012
Mar 4, 2026	16.90	17.13	16.61	16.72	16.72	-1.47%	136,578
Mar 3, 2026	17.38	17.77	16.68	16.97	16.97	-0.99%	359,496
Mar 2, 2026	17.65	17.86	16.89	17.14	17.14	2.75%	212,726
Feb 27, 2026	16.62	16.92	16.51	16.68	16.68	0.72%	31,037
Feb 26, 2026	16.82	16.82	16.35	16.56	16.56	-0.42%	157,747
Feb 25, 2026	16.65	16.76	16.36	16.63	16.63	0.79%	69,545
Feb 24, 2026	16.40	16.58	16.19	16.50	16.50	2.23%	49,681
Feb 23, 2026	15.87	16.47	15.78	16.14	16.14	2.73%	88,646
Feb 20, 2026	15.79	16.00	15.54	15.71	15.71	-0.38%	84,671
Feb 19, 2026	15.37	15.83	15.37	15.77	15.77	3.76%	169,397
Feb 18, 2026	15.22	15.41	15.04	15.20	15.20	1.67%	104,903
Feb 17, 2026	15.18	15.30	14.82	14.95	14.95	-1.52%	37,250
Feb 13, 2026	15.22	15.35	14.95	15.18	15.18	-0.27%	38,984
Feb 12, 2026	15.97	16.00	15.13	15.22	15.22	-4.51%	102,541
Feb 11, 2026	15.45	16.02	15.33	15.94	15.94	4.73%	309,472
Feb 10, 2026	15.24	15.42	15.06	15.22	15.22	-0.32%	50,773
Feb 9, 2026	14.85	15.27	14.71	15.27	15.27	2.55%	98,226
Feb 6, 2026	14.76	15.09	14.52	14.89	14.89	-0.60%	84,278
Feb 5, 2026	15.18	15.27	14.89	14.98	14.98	-0.92%	50,022
Feb 4, 2026	15.30	15.32	14.98	15.12	15.12	-0.14%	83,026
Feb 3, 2026	14.95	15.54	14.80	15.14	15.14	1.75%	151,955
Feb 2, 2026	14.86	15.07	14.27	14.88	14.88	-3.00%	123,643
Jan 30, 2026	15.26	15.57	15.01	15.34	15.34	-1.60%	182,841
Jan 29, 2026	15.42	15.95	15.36	15.59	15.59	2.57%	289,365
Jan 28, 2026	15.16	15.33	15.08	15.20	15.20	1.34%	245,051
Jan 27, 2026	14.23	15.01	14.23	15.00	15.00	4.90%	172,517
Jan 26, 2026	14.55	14.79	14.26	14.30	14.30	0.70%	97,043
Jan 23, 2026	13.81	14.20	13.76	14.20	14.20	3.97%	100,542
Jan 22, 2026	13.48	13.92	13.41	13.66	13.66	0.86%	143,568