LON:0KHP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 21, 2026	20.83	21.26	20.62	21.21	21.21	2.07%	95,698
Apr 20, 2026	20.90	21.70	20.56	20.78	20.78	2.06%	71,016
Apr 17, 2026	21.50	21.74	19.76	20.36	20.36	-5.13%	221,328
Apr 16, 2026	20.60	21.53	20.49	21.46	21.46	4.13%	68,400
Apr 15, 2026	21.10	21.10	20.50	20.61	20.61	-1.48%	56,968
Apr 14, 2026	21.87	22.00	20.86	20.92	20.92	-4.65%	145,549
Apr 13, 2026	22.27	22.27	21.70	21.94	21.94	3.63%	110,797
Apr 10, 2026	20.80	21.23	20.55	21.17	21.17	3.22%	103,980
Apr 9, 2026	20.25	20.96	19.89	20.51	20.51	3.84%	224,169
Apr 8, 2026	19.27	19.81	18.65	19.75	19.75	-4.35%	289,799
Apr 7, 2026	20.94	21.12	20.60	20.65	20.65	0.56%	78,971
Apr 2, 2026	20.80	21.02	20.49	20.54	20.54	3.19%	124,704
Apr 1, 2026	20.62	20.62	19.79	19.90	19.90	-2.78%	205,667
Mar 31, 2026	20.60	21.33	20.25	20.47	20.47	-2.10%	244,458
Mar 30, 2026	21.40	21.40	20.72	20.91	20.91	0.92%	232,147
Mar 27, 2026	20.45	20.78	20.28	20.72	20.72	1.52%	98,583
Mar 26, 2026	19.83	20.61	19.79	20.41	20.41	2.87%	186,506
Mar 25, 2026	19.54	20.01	19.45	19.84	19.84	1.06%	62,060
Mar 24, 2026	19.24	20.00	19.10	19.63	19.63	1.35%	56,838
Mar 23, 2026	19.27	19.41	17.59	19.37	19.37	2.46%	205,677
Mar 20, 2026	19.56	19.98	18.69	18.91	18.91	-4.56%	213,951
Mar 19, 2026	19.97	20.27	19.61	19.81	19.81	0.05%	284,729
Mar 18, 2026	19.55	19.87	19.39	19.80	19.80	1.23%	174,893
Mar 17, 2026	19.27	19.89	19.26	19.56	19.56	1.72%	111,626
Mar 16, 2026	18.67	19.29	18.64	19.23	19.23	2.61%	130,307
Mar 13, 2026	18.95	19.15	18.62	18.74	18.74	-2.25%	86,843
Mar 12, 2026	19.15	19.61	18.52	19.17	19.17	1.87%	225,775
Mar 11, 2026	17.92	18.97	17.92	18.82	18.82	4.78%	99,747
Mar 10, 2026	17.68	18.20	17.60	17.96	17.96	-2.76%	184,706
Mar 9, 2026	17.96	18.81	17.50	18.47	18.47	5.01%	358,964
Mar 6, 2026	17.17	17.82	16.72	17.59	17.59	5.73%	282,054
Mar 5, 2026	16.77	17.18	16.47	16.64	16.64	-0.51%	101,012
Mar 4, 2026	16.90	17.13	16.61	16.72	16.72	-1.47%	136,578
Mar 3, 2026	17.38	17.77	16.68	16.97	16.97	-0.99%	359,496
Mar 2, 2026	17.65	17.86	16.89	17.14	17.14	2.75%	212,726
Feb 27, 2026	16.62	16.92	16.51	16.68	16.68	0.72%	31,037
Feb 26, 2026	16.82	16.82	16.35	16.56	16.56	-0.42%	157,747
Feb 25, 2026	16.65	16.76	16.36	16.63	16.63	0.79%	69,545
Feb 24, 2026	16.40	16.58	16.19	16.50	16.50	2.23%	49,681
Feb 23, 2026	15.87	16.47	15.78	16.14	16.14	2.73%	88,646
Feb 20, 2026	15.79	16.00	15.54	15.71	15.71	-0.38%	84,671
Feb 19, 2026	15.37	15.83	15.37	15.77	15.77	3.76%	169,397
Feb 18, 2026	15.22	15.41	15.04	15.20	15.20	1.67%	104,903
Feb 17, 2026	15.18	15.30	14.82	14.95	14.95	-1.52%	37,250
Feb 13, 2026	15.22	15.35	14.95	15.18	15.18	-0.27%	38,984
Feb 12, 2026	15.97	16.00	15.13	15.22	15.22	-4.51%	102,541
Feb 11, 2026	15.45	16.02	15.33	15.94	15.94	4.73%	309,472
Feb 10, 2026	15.24	15.42	15.06	15.22	15.22	-0.32%	50,773
Feb 9, 2026	14.85	15.27	14.71	15.27	15.27	2.55%	98,226
Feb 6, 2026	14.76	15.09	14.52	14.89	14.89	-0.60%	84,278