LON:0KHP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	16.79	17.10	16.64	16.89	16.89	1.77%	30,493
Jun 18, 2026	16.76	16.80	16.23	16.60	16.60	-2.09%	63,675
Jun 17, 2026	17.01	17.29	16.90	16.95	16.95	-0.29%	40,499
Jun 16, 2026	17.26	17.70	16.94	17.00	17.00	-1.90%	51,172
Jun 15, 2026	18.05	18.50	17.30	17.33	17.33	-4.78%	95,866
Jun 12, 2026	18.33	18.39	17.85	18.20	18.20	-0.27%	45,021
Jun 11, 2026	18.00	18.51	18.00	18.25	18.25	0.44%	84,299
Jun 10, 2026	17.98	18.33	17.56	18.17	18.17	2.31%	55,130
Jun 9, 2026	17.70	17.94	17.60	17.76	17.76	0.23%	63,559
Jun 8, 2026	17.93	18.00	17.63	17.72	17.72	-0.17%	27,540
Jun 5, 2026	17.98	18.08	17.69	17.75	17.75	-1.61%	55,903
Jun 4, 2026	18.33	18.33	17.85	18.04	18.04	-1.47%	95,392
Jun 3, 2026	18.80	18.89	18.29	18.31	18.31	-1.22%	36,583
Jun 2, 2026	18.75	19.10	18.69	18.76	18.54	-0.59%	139,331
Jun 1, 2026	18.90	19.19	18.77	18.87	18.65	1.24%	82,630
May 29, 2026	18.78	18.93	18.51	18.64	18.42	-1.53%	36,788
May 28, 2026	19.10	19.18	18.85	18.93	18.70	-0.59%	109,581
May 27, 2026	19.34	19.50	18.63	19.04	18.82	-2.34%	101,308
May 26, 2026	19.70	19.76	19.36	19.50	19.27	-2.06%	94,003
May 22, 2026	20.10	20.18	19.63	19.91	19.67	-0.90%	19,229
May 21, 2026	19.95	20.45	19.85	20.09	19.85	0.66%	88,912
May 20, 2026	20.37	20.65	19.90	19.96	19.72	-1.73%	97,552
May 19, 2026	20.65	20.74	20.13	20.31	20.07	-0.44%	89,279
May 18, 2026	19.93	20.50	19.58	20.40	20.16	3.08%	85,232
May 15, 2026	19.78	19.97	19.57	19.79	19.55	-0.75%	102,447
May 14, 2026	19.75	19.99	19.47	19.94	19.70	-0.14%	41,127
May 13, 2026	20.36	20.54	19.90	19.97	19.73	-2.78%	32,023
May 12, 2026	20.80	20.92	20.19	20.54	20.29	-0.82%	102,834
May 11, 2026	20.61	20.91	20.31	20.71	20.46	0.88%	37,687
May 8, 2026	20.37	20.64	20.32	20.53	20.28	0.83%	69,406
May 7, 2026	20.72	20.91	19.92	20.36	20.12	-2.44%	128,636
May 6, 2026	21.71	21.71	20.31	20.87	20.62	-4.27%	71,821
May 5, 2026	21.90	22.20	21.63	21.80	21.54	-0.69%	37,743
May 4, 2026	21.74	22.23	21.61	21.95	21.69	0.65%	49,997
May 1, 2026	22.00	22.19	21.42	21.81	21.55	0.04%	21,066
Apr 30, 2026	22.04	22.04	21.51	21.80	21.54	-0.27%	27,255
Apr 29, 2026	21.19	21.88	21.19	21.86	21.60	3.26%	46,633
Apr 28, 2026	21.25	21.48	20.99	21.17	20.92	0.34%	36,787
Apr 27, 2026	21.02	21.50	20.80	21.10	20.85	2.07%	80,790
Apr 24, 2026	21.15	21.39	20.48	20.67	20.42	-2.50%	75,257
Apr 23, 2026	21.36	21.45	21.11	21.40	20.95	0.85%	54,074
Apr 22, 2026	21.27	21.30	20.92	21.22	20.77	0.05%	80,041
Apr 21, 2026	20.83	21.26	20.62	21.21	20.76	2.07%	95,698
Apr 20, 2026	20.90	21.70	20.56	20.78	20.34	2.06%	71,016
Apr 17, 2026	21.50	21.74	19.76	20.36	19.93	-5.13%	221,328
Apr 16, 2026	20.60	21.53	20.49	21.46	21.01	4.13%	68,400
Apr 15, 2026	21.10	21.10	20.50	20.61	20.17	-1.48%	56,968
Apr 14, 2026	21.87	22.00	20.86	20.92	20.47	-4.66%	145,549
Apr 13, 2026	22.27	22.27	21.70	21.94	21.47	3.63%	110,797
Apr 10, 2026	20.80	21.23	20.55	21.17	20.72	3.22%	103,980