LON:0KHP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	20.93	21.58	20.69	21.31	21.31	1.63%	41,267
Sep 9, 2026	20.92	21.26	20.80	20.97	20.97	0.75%	29,067
Sep 8, 2026	20.12	21.02	20.12	20.81	20.81	2.98%	36,784
Sep 4, 2026	20.53	20.58	20.14	20.21	20.21	-1.80%	70,600
Sep 3, 2026	20.83	21.30	20.47	20.58	20.58	-1.67%	96,227
Sep 2, 2026	20.24	20.95	20.10	20.93	20.93	3.31%	99,249
Sep 1, 2026	19.44	20.30	19.28	20.26	20.26	5.36%	92,393
Aug 31, 2026	18.60	19.48	18.60	19.23	19.23	4.45%	92,336
Aug 28, 2026	18.38	18.41	18.12	18.41	18.41	0.38%	40,334
Aug 27, 2026	17.81	18.34	17.55	18.34	18.34	2.40%	29,286
Aug 26, 2026	17.70	18.09	17.56	17.91	17.91	0.68%	34,022
Aug 25, 2026	18.20	18.30	17.70	17.79	17.79	-1.87%	130,143
Aug 24, 2026	19.30	19.30	18.41	18.57	18.13	-3.33%	44,221
Aug 21, 2026	19.03	19.26	18.96	19.21	18.75	0.74%	27,223
Aug 20, 2026	18.59	19.26	18.57	19.07	18.62	2.08%	78,723
Aug 19, 2026	18.33	18.95	18.21	18.68	18.24	2.30%	44,128
Aug 18, 2026	18.35	18.54	18.12	18.26	17.83	0.22%	19,240
Aug 17, 2026	18.29	18.29	17.88	18.22	17.79	1.79%	31,490
Aug 14, 2026	17.97	18.23	17.85	17.90	17.47	-0.17%	31,699
Aug 13, 2026	17.87	17.97	17.60	17.93	17.50	-	28,278
Aug 12, 2026	17.98	18.18	17.72	17.93	17.50	-	21,109
Aug 11, 2026	18.50	18.60	17.82	17.93	17.50	-2.98%	15,820
Aug 10, 2026	18.13	18.48	17.90	18.48	18.04	2.16%	22,734
Aug 7, 2026	18.73	18.94	18.00	18.09	17.66	-2.53%	45,602
Aug 6, 2026	18.51	18.70	18.37	18.56	18.12	0.32%	24,756
Aug 5, 2026	18.61	19.05	18.38	18.50	18.06	-1.49%	35,400
Aug 4, 2026	19.08	19.33	18.50	18.78	18.33	-1.31%	67,379
Aug 3, 2026	19.52	19.52	18.43	19.03	18.58	-2.01%	47,323
Jul 31, 2026	19.00	19.43	18.91	19.42	18.96	2.32%	26,918
Jul 30, 2026	18.58	19.01	18.50	18.98	18.53	2.71%	15,205
Jul 29, 2026	18.35	18.69	18.19	18.48	18.04	2.10%	14,656
Jul 28, 2026	17.75	18.44	17.75	18.10	17.67	-0.11%	14,582
Jul 27, 2026	18.27	18.68	17.90	18.12	17.69	-3.47%	36,078
Jul 24, 2026	19.15	19.15	18.72	18.77	18.33	-1.93%	27,093
Jul 23, 2026	18.89	19.30	18.89	19.14	18.69	1.27%	39,848
Jul 22, 2026	18.58	19.11	18.50	18.90	18.45	2.27%	70,879
Jul 21, 2026	18.08	18.50	18.04	18.48	18.04	1.10%	57,430
Jul 20, 2026	18.17	18.30	17.73	18.28	17.84	2.12%	77,733
Jul 17, 2026	17.44	17.97	17.12	17.90	17.47	1.53%	27,463
Jul 16, 2026	17.85	18.03	17.57	17.63	17.21	-0.84%	18,577
Jul 15, 2026	17.97	18.06	17.68	17.78	17.36	-0.56%	24,909
Jul 14, 2026	17.90	18.25	17.79	17.88	17.46	0.23%	43,130
Jul 13, 2026	17.64	17.88	17.32	17.84	17.41	3.77%	93,306
Jul 10, 2026	16.81	17.29	16.81	17.19	16.78	1.42%	26,614
Jul 9, 2026	17.29	17.30	16.81	16.95	16.55	-1.57%	27,834
Jul 8, 2026	16.80	17.28	16.61	17.22	16.81	4.05%	82,550
Jul 7, 2026	16.26	16.69	16.26	16.55	16.16	1.85%	30,641
Jul 6, 2026	16.22	16.50	16.10	16.25	15.86	1.36%	2,341,953
Jul 2, 2026	16.06	16.45	15.99	16.03	15.65	0.62%	26,276
Jul 1, 2026	16.21	16.24	15.87	15.93	15.55	-1.66%	41,022