LON:0KHP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	18.90	19.19	18.77	18.87	18.87	1.24%	82,630
May 29, 2026	18.78	18.93	18.51	18.64	18.64	-1.53%	36,788
May 28, 2026	19.10	19.18	18.85	18.93	18.93	-0.59%	109,581
May 27, 2026	19.34	19.50	18.63	19.04	19.04	-2.34%	101,308
May 26, 2026	19.70	19.76	19.36	19.50	19.50	-2.06%	94,003
May 22, 2026	20.10	20.18	19.63	19.91	19.91	-0.90%	19,229
May 21, 2026	19.95	20.45	19.85	20.09	20.09	0.66%	88,912
May 20, 2026	20.37	20.65	19.90	19.96	19.96	-1.73%	97,552
May 19, 2026	20.65	20.74	20.13	20.31	20.31	-0.44%	89,279
May 18, 2026	19.93	20.50	19.58	20.40	20.40	3.08%	85,232
May 15, 2026	19.78	19.97	19.57	19.79	19.79	-0.75%	102,447
May 14, 2026	19.75	19.99	19.47	19.94	19.94	-0.14%	41,127
May 13, 2026	20.36	20.54	19.90	19.97	19.97	-2.78%	32,023
May 12, 2026	20.80	20.92	20.19	20.54	20.54	-0.82%	102,834
May 11, 2026	20.61	20.91	20.31	20.71	20.71	0.88%	37,687
May 8, 2026	20.37	20.64	20.32	20.53	20.53	0.83%	69,406
May 7, 2026	20.72	20.91	19.92	20.36	20.36	-2.44%	128,636
May 6, 2026	21.71	21.71	20.31	20.87	20.87	-4.27%	71,821
May 5, 2026	21.90	22.20	21.63	21.80	21.80	-0.69%	37,743
May 4, 2026	21.74	22.23	21.61	21.95	21.95	0.65%	49,997
May 1, 2026	22.00	22.19	21.42	21.81	21.81	0.04%	21,066
Apr 30, 2026	22.04	22.04	21.51	21.80	21.80	-0.27%	27,255
Apr 29, 2026	21.19	21.88	21.19	21.86	21.86	3.26%	46,633
Apr 28, 2026	21.25	21.48	20.99	21.17	21.17	0.34%	36,787
Apr 27, 2026	21.02	21.50	20.80	21.10	21.10	2.07%	80,790
Apr 24, 2026	21.15	21.39	20.48	20.67	20.67	-2.50%	75,257
Apr 23, 2026	21.36	21.45	21.11	21.40	21.20	0.85%	54,074
Apr 22, 2026	21.27	21.30	20.92	21.22	21.02	0.05%	80,041
Apr 21, 2026	20.83	21.26	20.62	21.21	21.01	2.07%	95,698
Apr 20, 2026	20.90	21.70	20.56	20.78	20.59	2.06%	71,016
Apr 17, 2026	21.50	21.74	19.76	20.36	20.17	-5.13%	221,328
Apr 16, 2026	20.60	21.53	20.49	21.46	21.26	4.13%	68,400
Apr 15, 2026	21.10	21.10	20.50	20.61	20.42	-1.48%	56,968
Apr 14, 2026	21.87	22.00	20.86	20.92	20.72	-4.66%	145,549
Apr 13, 2026	22.27	22.27	21.70	21.94	21.73	3.63%	110,797
Apr 10, 2026	20.80	21.23	20.55	21.17	20.97	3.22%	103,980
Apr 9, 2026	20.25	20.96	19.89	20.51	20.32	3.84%	224,169
Apr 8, 2026	19.27	19.81	18.65	19.75	19.57	-4.35%	289,799
Apr 7, 2026	20.94	21.12	20.60	20.65	20.46	0.56%	78,971
Apr 2, 2026	20.80	21.02	20.49	20.54	20.34	3.19%	124,704
Apr 1, 2026	20.62	20.62	19.79	19.90	19.71	-2.78%	205,667
Mar 31, 2026	20.60	21.33	20.25	20.47	20.28	-2.10%	244,458
Mar 30, 2026	21.40	21.40	20.72	20.91	20.71	0.92%	232,147
Mar 27, 2026	20.45	20.78	20.28	20.72	20.52	1.52%	98,583
Mar 26, 2026	19.83	20.61	19.79	20.41	20.22	2.87%	186,506
Mar 25, 2026	19.54	20.01	19.45	19.84	19.65	1.06%	62,060
Mar 24, 2026	19.24	20.00	19.10	19.63	19.45	1.35%	56,838
Mar 23, 2026	19.27	19.41	17.59	19.37	19.19	2.46%	205,677
Mar 20, 2026	19.56	19.98	18.69	18.91	18.73	-4.56%	213,951
Mar 19, 2026	19.97	20.27	19.61	19.81	19.62	0.04%	284,729