LON:0KHP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 20, 2026	18.59	19.26	18.57	19.07	19.07	2.08%	78,723
Aug 19, 2026	18.33	18.95	18.21	18.68	18.68	2.30%	44,128
Aug 18, 2026	18.35	18.54	18.12	18.26	18.26	0.22%	19,240
Aug 17, 2026	18.29	18.29	17.88	18.22	18.22	1.79%	31,490
Aug 14, 2026	17.97	18.23	17.85	17.90	17.90	-0.17%	31,699
Aug 13, 2026	17.87	17.97	17.60	17.93	17.93	-	28,278
Aug 12, 2026	17.98	18.18	17.72	17.93	17.93	-	21,109
Aug 11, 2026	18.50	18.60	17.82	17.93	17.93	-2.98%	15,820
Aug 10, 2026	18.13	18.48	17.90	18.48	18.48	2.16%	22,734
Aug 7, 2026	18.73	18.94	18.00	18.09	18.09	-2.53%	45,602
Aug 6, 2026	18.51	18.70	18.37	18.56	18.56	0.32%	24,756
Aug 5, 2026	18.61	19.05	18.38	18.50	18.50	-1.49%	35,400
Aug 4, 2026	19.08	19.33	18.50	18.78	18.78	-1.31%	67,379
Aug 3, 2026	19.52	19.52	18.43	19.03	19.03	-2.01%	47,323
Jul 31, 2026	19.00	19.43	18.91	19.42	19.42	2.32%	26,918
Jul 30, 2026	18.58	19.01	18.50	18.98	18.98	2.71%	15,205
Jul 29, 2026	18.35	18.69	18.19	18.48	18.48	2.10%	14,656
Jul 28, 2026	17.75	18.44	17.75	18.10	18.10	-0.11%	14,582
Jul 27, 2026	18.27	18.68	17.90	18.12	18.12	-3.47%	36,078
Jul 24, 2026	19.15	19.15	18.72	18.77	18.77	-1.93%	27,093
Jul 23, 2026	18.89	19.30	18.89	19.14	19.14	1.27%	39,848
Jul 22, 2026	18.58	19.11	18.50	18.90	18.90	2.27%	70,879
Jul 21, 2026	18.08	18.50	18.04	18.48	18.48	1.10%	57,430
Jul 20, 2026	18.17	18.30	17.73	18.28	18.28	2.12%	77,733
Jul 17, 2026	17.44	17.97	17.12	17.90	17.90	1.53%	27,463
Jul 16, 2026	17.85	18.03	17.57	17.63	17.63	-0.84%	18,577
Jul 15, 2026	17.97	18.06	17.68	17.78	17.78	-0.56%	24,909
Jul 14, 2026	17.90	18.25	17.79	17.88	17.88	0.23%	43,130
Jul 13, 2026	17.64	17.88	17.32	17.84	17.84	3.77%	93,306
Jul 10, 2026	16.81	17.29	16.81	17.19	17.19	1.42%	26,614
Jul 9, 2026	17.29	17.30	16.81	16.95	16.95	-1.57%	27,834
Jul 8, 2026	16.80	17.28	16.61	17.22	17.22	4.05%	82,550
Jul 7, 2026	16.26	16.69	16.26	16.55	16.55	1.85%	30,641
Jul 6, 2026	16.22	16.50	16.10	16.25	16.25	1.36%	2,341,953
Jul 2, 2026	16.06	16.45	15.99	16.03	16.03	0.62%	26,276
Jul 1, 2026	16.21	16.24	15.87	15.93	15.93	-1.66%	41,022
Jun 30, 2026	16.28	16.75	16.13	16.20	16.20	-0.92%	11,220
Jun 29, 2026	16.31	16.62	16.22	16.35	16.35	0.06%	54,716
Jun 26, 2026	16.53	16.58	16.26	16.34	16.34	-1.03%	20,709
Jun 25, 2026	16.55	16.59	16.20	16.51	16.51	0.98%	45,575
Jun 24, 2026	17.03	17.10	16.28	16.35	16.35	-4.05%	38,600
Jun 23, 2026	16.96	17.10	16.71	17.04	17.04	1.00%	22,204
Jun 22, 2026	16.79	17.10	16.64	16.87	16.87	1.66%	49,686
Jun 18, 2026	16.76	16.80	16.23	16.60	16.60	-2.09%	63,675
Jun 17, 2026	17.01	17.29	16.90	16.95	16.95	-0.29%	40,499
Jun 16, 2026	17.26	17.70	16.94	17.00	17.00	-1.90%	51,172
Jun 15, 2026	18.05	18.50	17.30	17.33	17.33	-4.78%	95,866
Jun 12, 2026	18.33	18.39	17.85	18.20	18.20	-0.27%	45,021
Jun 11, 2026	18.00	18.51	18.00	18.25	18.25	0.44%	84,299
Jun 10, 2026	17.98	18.33	17.56	18.17	18.17	2.31%	55,130