LON:0KHP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	16.81	17.29	16.81	17.19	17.19	1.42%	26,614
Jul 9, 2026	17.29	17.30	16.81	16.95	16.95	-1.57%	27,834
Jul 8, 2026	16.80	17.28	16.61	17.22	17.22	4.05%	82,550
Jul 7, 2026	16.26	16.69	16.26	16.55	16.55	1.85%	30,641
Jul 6, 2026	16.22	16.50	16.10	16.25	16.25	1.36%	2,341,953
Jul 2, 2026	16.06	16.45	15.99	16.03	16.03	0.62%	26,276
Jul 1, 2026	16.21	16.24	15.87	15.93	15.93	-1.66%	41,022
Jun 30, 2026	16.28	16.75	16.13	16.20	16.20	-0.92%	11,220
Jun 29, 2026	16.31	16.62	16.22	16.35	16.35	0.06%	54,716
Jun 26, 2026	16.53	16.58	16.26	16.34	16.34	-1.03%	20,709
Jun 25, 2026	16.55	16.59	16.20	16.51	16.51	0.98%	45,575
Jun 24, 2026	17.03	17.10	16.28	16.35	16.35	-4.05%	38,600
Jun 23, 2026	16.96	17.10	16.71	17.04	17.04	1.00%	22,204
Jun 22, 2026	16.79	17.10	16.64	16.87	16.87	1.66%	49,686
Jun 18, 2026	16.76	16.80	16.23	16.60	16.60	-2.09%	63,675
Jun 17, 2026	17.01	17.29	16.90	16.95	16.95	-0.29%	40,499
Jun 16, 2026	17.26	17.70	16.94	17.00	17.00	-1.90%	51,172
Jun 15, 2026	18.05	18.50	17.30	17.33	17.33	-4.78%	95,866
Jun 12, 2026	18.33	18.39	17.85	18.20	18.20	-0.27%	45,021
Jun 11, 2026	18.00	18.51	18.00	18.25	18.25	0.44%	84,299
Jun 10, 2026	17.98	18.33	17.56	18.17	18.17	2.31%	55,130
Jun 9, 2026	17.70	17.94	17.60	17.76	17.76	0.23%	63,559
Jun 8, 2026	17.93	18.00	17.63	17.72	17.72	-0.17%	27,540
Jun 5, 2026	17.98	18.08	17.69	17.75	17.75	-1.61%	55,903
Jun 4, 2026	18.33	18.33	17.85	18.04	18.04	-1.47%	95,392
Jun 3, 2026	18.80	18.89	18.29	18.31	18.31	-1.21%	36,583
Jun 2, 2026	18.75	19.10	18.69	18.76	18.53	-0.59%	139,331
Jun 1, 2026	18.90	19.19	18.77	18.87	18.64	1.24%	82,630
May 29, 2026	18.78	18.93	18.51	18.64	18.42	-1.53%	36,788
May 28, 2026	19.10	19.18	18.85	18.93	18.70	-0.59%	109,581
May 27, 2026	19.34	19.50	18.63	19.04	18.81	-2.34%	101,308
May 26, 2026	19.70	19.76	19.36	19.50	19.27	-2.06%	94,003
May 22, 2026	20.10	20.18	19.63	19.91	19.67	-0.90%	19,229
May 21, 2026	19.95	20.45	19.85	20.09	19.85	0.66%	88,912
May 20, 2026	20.37	20.65	19.90	19.96	19.72	-1.73%	97,552
May 19, 2026	20.65	20.74	20.13	20.31	20.07	-0.44%	89,279
May 18, 2026	19.93	20.50	19.58	20.40	20.15	3.08%	85,232
May 15, 2026	19.78	19.97	19.57	19.79	19.55	-0.75%	102,447
May 14, 2026	19.75	19.99	19.47	19.94	19.70	-0.14%	41,127
May 13, 2026	20.36	20.54	19.90	19.97	19.73	-2.78%	32,023
May 12, 2026	20.80	20.92	20.19	20.54	20.29	-0.82%	102,834
May 11, 2026	20.61	20.91	20.31	20.71	20.46	0.88%	37,687
May 8, 2026	20.37	20.64	20.32	20.53	20.28	0.83%	69,406
May 7, 2026	20.72	20.91	19.92	20.36	20.12	-2.44%	128,636
May 6, 2026	21.71	21.71	20.31	20.87	20.62	-4.27%	71,821
May 5, 2026	21.90	22.20	21.63	21.80	21.54	-0.69%	37,743
May 4, 2026	21.74	22.23	21.61	21.95	21.69	0.65%	49,997
May 1, 2026	22.00	22.19	21.42	21.81	21.55	0.04%	21,066
Apr 30, 2026	22.04	22.04	21.51	21.80	21.54	-0.27%	27,255
Apr 29, 2026	21.19	21.88	21.19	21.86	21.60	3.26%	46,633