LON:0KHP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 1, 2026	20.90	21.35	20.69	20.86	20.86	-1.97%	74,742
Sep 30, 2026	20.74	21.34	20.40	21.28	21.28	3.50%	11,301
Sep 29, 2026	20.72	20.89	20.23	20.56	20.56	-1.06%	36,468
Sep 28, 2026	20.59	20.91	20.35	20.78	20.78	1.96%	47,304
Sep 25, 2026	20.77	21.10	20.20	20.38	20.38	-2.91%	22,784
Sep 24, 2026	21.18	21.42	20.94	20.99	20.99	-0.47%	18,146
Sep 23, 2026	20.80	21.41	20.71	21.09	21.09	2.18%	39,218
Sep 22, 2026	20.71	20.97	20.25	20.64	20.64	-0.48%	140,395
Sep 21, 2026	20.80	20.94	20.54	20.74	20.74	-0.58%	55,991
Sep 18, 2026	20.81	20.99	20.62	20.86	20.86	-0.80%	135,527
Sep 17, 2026	20.97	21.11	20.61	21.03	21.03	-0.61%	23,030
Sep 16, 2026	21.77	22.00	20.91	21.16	21.16	-2.90%	37,645
Sep 15, 2026	21.24	21.99	21.05	21.79	21.79	3.17%	81,121
Sep 14, 2026	21.36	21.50	21.00	21.12	21.12	0.72%	38,945
Sep 11, 2026	21.40	21.48	20.94	20.97	20.97	-2.01%	32,081
Sep 10, 2026	20.93	21.58	20.69	21.40	21.40	2.06%	50,494
Sep 9, 2026	20.92	21.26	20.80	20.97	20.97	0.75%	29,067
Sep 8, 2026	20.12	21.02	20.12	20.81	20.81	2.98%	36,784
Sep 4, 2026	20.53	20.58	20.14	20.21	20.21	-1.80%	70,600
Sep 3, 2026	20.83	21.30	20.47	20.58	20.58	-1.67%	96,227
Sep 2, 2026	20.24	20.95	20.10	20.93	20.93	3.31%	99,249
Sep 1, 2026	19.44	20.30	19.28	20.26	20.26	5.36%	92,393
Aug 31, 2026	18.60	19.48	18.60	19.23	19.23	4.45%	92,336
Aug 28, 2026	18.38	18.41	18.12	18.41	18.41	0.38%	40,334
Aug 27, 2026	17.81	18.34	17.55	18.34	18.34	2.40%	29,286
Aug 26, 2026	17.70	18.09	17.56	17.91	17.91	0.68%	34,022
Aug 25, 2026	18.20	18.30	17.70	17.79	17.79	-1.87%	130,143
Aug 24, 2026	19.30	19.30	18.41	18.57	18.13	-3.33%	44,221
Aug 21, 2026	19.03	19.26	18.96	19.21	18.75	0.74%	27,223
Aug 20, 2026	18.59	19.26	18.57	19.07	18.62	2.08%	78,723
Aug 19, 2026	18.33	18.95	18.21	18.68	18.24	2.30%	44,128
Aug 18, 2026	18.35	18.54	18.12	18.26	17.83	0.22%	19,240
Aug 17, 2026	18.29	18.29	17.88	18.22	17.79	1.79%	31,490
Aug 14, 2026	17.97	18.23	17.85	17.90	17.47	-0.17%	31,699
Aug 13, 2026	17.87	17.97	17.60	17.93	17.50	-	28,278
Aug 12, 2026	17.98	18.18	17.72	17.93	17.50	-	21,109
Aug 11, 2026	18.50	18.60	17.82	17.93	17.50	-2.98%	15,820
Aug 10, 2026	18.13	18.48	17.90	18.48	18.04	2.16%	22,734
Aug 7, 2026	18.73	18.94	18.00	18.09	17.66	-2.53%	45,602
Aug 6, 2026	18.51	18.70	18.37	18.56	18.12	0.32%	24,756
Aug 5, 2026	18.61	19.05	18.38	18.50	18.06	-1.49%	35,400
Aug 4, 2026	19.08	19.33	18.50	18.78	18.33	-1.31%	67,379
Aug 3, 2026	19.52	19.52	18.43	19.03	18.58	-2.01%	47,323
Jul 31, 2026	19.00	19.43	18.91	19.42	18.96	2.32%	26,918
Jul 30, 2026	18.58	19.01	18.50	18.98	18.53	2.71%	15,205
Jul 29, 2026	18.35	18.69	18.19	18.48	18.04	2.10%	14,656
Jul 28, 2026	17.75	18.44	17.75	18.10	17.67	-0.11%	14,582
Jul 27, 2026	18.27	18.68	17.90	18.12	17.69	-3.47%	36,078
Jul 24, 2026	19.15	19.15	18.72	18.77	18.33	-1.93%	27,093
Jul 23, 2026	18.89	19.30	18.89	19.14	18.69	1.27%	39,848