LON:0KHZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 13, 2026	191.94	195.00	186.00	186.56	-	-0.32%	16
Jul 10, 2026	190.00	192.86	185.00	187.15	187.15	-1.08%	2,047
Jul 9, 2026	186.23	190.36	184.00	189.20	189.20	1.50%	2,057
Jul 8, 2026	175.50	189.87	175.50	186.40	186.40	5.30%	717
Jul 7, 2026	179.59	181.75	175.91	177.01	177.01	-0.12%	1,203
Jul 6, 2026	174.60	179.30	174.60	177.22	177.22	0.50%	1,237
Jul 2, 2026	175.00	180.72	173.45	176.33	176.33	2.14%	1,244
Jul 1, 2026	169.48	173.26	165.50	172.63	172.63	1.36%	1,014
Jun 30, 2026	176.00	176.00	170.31	170.31	170.31	-3.64%	190
Jun 29, 2026	175.02	178.00	173.00	176.75	176.75	2.38%	1,042
Jun 26, 2026	169.12	173.75	164.80	172.64	172.64	0.23%	508
Jun 25, 2026	166.75	172.77	166.75	172.25	172.25	1.76%	45
Jun 24, 2026	170.51	171.19	165.96	169.27	169.27	-1.40%	303
Jun 23, 2026	168.25	172.55	166.52	171.67	171.67	2.21%	312
Jun 22, 2026	168.00	171.21	164.59	167.96	167.96	1.14%	400
Jun 18, 2026	167.00	169.45	164.18	166.07	166.07	-2.01%	1,113
Jun 17, 2026	170.99	176.05	167.67	169.48	169.48	-1.21%	1,987
Jun 16, 2026	171.01	178.63	170.42	171.56	171.56	-1.15%	916
Jun 15, 2026	177.36	180.24	160.47	173.56	173.56	-3.62%	1,519
Jun 12, 2026	178.00	181.69	176.74	180.08	180.08	-0.57%	3,344
Jun 11, 2026	186.25	188.00	178.00	181.12	181.12	-1.63%	130
Jun 10, 2026	182.88	185.98	176.11	184.12	184.12	2.77%	140
Jun 9, 2026	183.42	186.25	176.99	179.16	179.16	-2.05%	1,097
Jun 8, 2026	183.23	190.00	181.32	182.91	182.91	-0.53%	683
Jun 5, 2026	183.08	186.39	180.00	183.88	183.88	-0.93%	543
Jun 4, 2026	187.99	188.00	180.00	185.61	185.61	-0.05%	125
Jun 3, 2026	185.00	188.40	179.45	185.70	185.70	1.90%	503
Jun 2, 2026	182.50	183.15	178.00	182.23	182.23	0.91%	1,981
Jun 1, 2026	170.89	182.55	170.89	180.59	180.59	2.72%	6,082
May 29, 2026	176.69	179.77	168.91	175.81	175.81	-0.52%	2,013
May 28, 2026	174.83	179.61	168.10	176.73	176.73	0.16%	1,955
May 27, 2026	172.28	176.44	170.00	176.44	176.44	-0.48%	4,818
May 26, 2026	174.28	180.42	173.53	177.30	177.30	0.23%	860
May 22, 2026	174.00	178.00	172.25	176.90	176.90	1.16%	1,105
May 21, 2026	175.36	182.98	173.48	174.87	174.87	-1.55%	1,212
May 20, 2026	182.38	186.12	177.33	177.63	177.63	-2.73%	5,784
May 19, 2026	179.84	184.00	176.75	182.62	182.62	1.66%	1,993
May 18, 2026	170.00	180.00	168.91	179.64	179.64	3.59%	616
May 15, 2026	175.92	180.63	167.42	174.69	173.42	1.59%	516
May 14, 2026	173.68	175.92	169.91	171.96	170.71	-0.48%	959
May 13, 2026	173.71	179.85	170.00	172.79	171.53	-2.19%	292
May 12, 2026	175.64	180.00	175.01	176.65	175.37	0.53%	1,468
May 11, 2026	174.54	176.03	169.00	175.71	174.43	3.00%	1,497
May 8, 2026	168.00	172.55	161.47	170.60	169.36	1.14%	724
May 7, 2026	171.72	174.00	165.45	168.68	167.45	-1.78%	521
May 6, 2026	177.27	179.90	167.50	171.73	170.48	-4.72%	1,108
May 5, 2026	177.00	182.75	176.32	180.24	178.93	1.52%	222
May 4, 2026	176.19	180.74	174.00	177.54	176.25	0.71%	2,420
May 1, 2026	179.73	185.00	170.57	176.29	175.01	0.28%	1,775
Apr 30, 2026	172.41	177.72	167.99	175.79	174.51	0.78%	2,151