LON:0KII Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	73.57	72.61	71.42	71.56	71.56	-3.08%	12,665
Mar 26, 2026	72.10	74.24	72.46	73.84	73.84	2.91%	25,141
Mar 25, 2026	71.49	72.25	71.32	71.75	71.75	3.43%	113,188
Mar 24, 2026	69.37	70.20	68.02	69.37	69.37	-0.73%	45,892
Mar 23, 2026	65.43	70.40	66.00	69.88	69.88	2.64%	42,751
Mar 20, 2026	68.34	69.06	67.50	68.08	68.08	0.90%	30,521
Mar 19, 2026	68.27	68.48	66.52	67.47	67.47	-3.89%	489,071
Mar 18, 2026	69.29	70.76	69.60	70.20	70.20	0.53%	152,219
Mar 17, 2026	70.04	70.61	67.84	69.83	69.83	-1.70%	28,195
Mar 16, 2026	70.61	71.59	70.62	71.04	71.04	-0.38%	533,637
Mar 13, 2026	72.95	71.89	70.76	71.31	71.31	-3.03%	35,734
Mar 12, 2026	74.24	74.88	72.44	73.54	73.54	-1.88%	22,950
Mar 11, 2026	75.29	75.42	74.32	74.95	74.95	-0.23%	20,356
Mar 10, 2026	73.73	76.46	74.32	75.13	75.13	5.43%	56,246
Mar 9, 2026	70.16	71.82	69.98	71.26	71.26	-4.59%	14,908
Mar 6, 2026	76.37	76.40	74.00	74.69	74.69	-2.26%	49,864
Mar 5, 2026	76.44	77.76	75.10	76.42	76.42	0.29%	115,777
Mar 4, 2026	73.93	76.86	75.00	76.20	76.19	1.95%	12,533
Mar 3, 2026	76.31	75.74	74.08	74.74	74.74	-5.46%	13,546
Mar 2, 2026	78.54	80.30	78.35	79.06	79.06	-2.14%	7,719
Feb 27, 2026	80.68	82.40	79.66	80.79	80.79	1.55%	14,700
Feb 26, 2026	80.85	80.48	78.70	79.55	79.55	-0.36%	15,511
Feb 25, 2026	79.46	80.90	79.12	79.84	79.84	0.16%	114,168
Feb 24, 2026	79.95	80.24	79.20	79.71	79.71	0.45%	10,394
Feb 23, 2026	78.14	80.12	78.20	79.35	79.35	2.19%	25,521
Feb 20, 2026	77.36	78.08	77.31	77.65	77.65	0.35%	67,114
Feb 19, 2026	77.05	77.66	76.78	77.38	77.38	1.08%	23,554
Feb 18, 2026	75.49	76.97	76.46	76.55	76.55	2.16%	45,811
Feb 17, 2026	76.08	76.22	73.50	74.93	74.93	-1.94%	22,595
Feb 16, 2026	75.63	77.81	75.88	76.41	76.41	2.88%	34,492
Feb 13, 2026	75.17	76.04	71.40	74.27	74.27	-5.47%	33,379
Feb 12, 2026	81.35	82.38	77.51	78.57	78.57	-1.60%	17,634
Feb 11, 2026	77.86	81.06	78.36	79.85	79.85	3.43%	94,372
Feb 10, 2026	77.50	77.50	76.78	77.20	77.20	0.47%	42,214
Feb 9, 2026	77.40	77.16	76.19	76.84	76.84	0.74%	13,179
Feb 6, 2026	74.22	77.00	75.05	76.28	76.28	2.67%	41,276
Feb 5, 2026	72.74	75.14	72.85	74.29	74.29	-0.26%	7,034
Feb 4, 2026	75.56	74.62	73.94	74.49	74.49	-1.95%	17,816
Feb 3, 2026	76.34	76.28	75.27	75.97	75.96	1.50%	14,823
Feb 2, 2026	72.31	76.16	73.08	74.84	74.84	2.71%	46,655
Jan 30, 2026	72.18	74.37	72.28	72.87	72.87	-1.37%	367,451
Jan 29, 2026	76.08	75.16	72.50	73.88	73.88	-2.90%	913,832
Jan 28, 2026	77.75	79.34	75.44	76.08	76.08	-1.83%	231,415
Jan 27, 2026	77.60	78.06	76.72	77.50	77.50	-1.35%	29,510
Jan 26, 2026	78.76	78.66	77.60	78.56	78.56	0.13%	212,702
Jan 23, 2026	78.87	78.68	77.88	78.46	78.46	0.37%	173,604
Jan 22, 2026	76.26	79.02	76.98	78.17	78.17	4.48%	39,155
Jan 21, 2026	74.14	75.61	74.28	74.82	74.82	1.78%	495,051
Jan 20, 2026	74.60	74.72	72.66	73.51	73.51	-3.13%	75,735
Jan 19, 2026	75.10	76.55	75.28	75.88	75.88	-1.02%	27,694