LON:0KII Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	104.53	105.38	104.78	105.05	105.05	1.74%	34,554
Sep 23, 2026	105.88	105.70	103.25	103.25	103.25	-2.32%	3,170
Sep 22, 2026	106.00	106.35	105.10	105.70	105.70	-0.33%	3,729
Sep 21, 2026	107.83	106.35	105.50	106.05	106.05	-1.46%	9,921
Sep 18, 2026	108.33	108.65	106.80	107.62	107.62	-0.58%	60,364
Sep 17, 2026	106.13	109.00	106.30	108.25	108.25	2.64%	57,714
Sep 16, 2026	105.00	105.65	104.10	105.47	105.47	2.17%	3,747
Sep 15, 2026	101.34	105.05	102.05	103.23	103.23	2.56%	53,775
Sep 14, 2026	101.39	102.45	100.60	100.65	100.65	-2.57%	17,947
Sep 11, 2026	102.11	103.30	101.35	103.30	103.30	0.89%	11,636
Sep 10, 2026	103.13	103.75	101.50	102.39	102.39	-0.64%	21,160
Sep 9, 2026	103.75	105.18	102.90	103.05	103.05	-1.76%	13,563
Sep 8, 2026	105.88	106.25	104.10	104.90	104.90	-0.77%	2,303
Sep 7, 2026	105.88	106.45	105.30	105.72	105.72	-0.06%	343,162
Sep 4, 2026	103.15	106.70	104.45	105.78	105.78	3.10%	21,619
Sep 3, 2026	100.95	103.28	102.25	102.60	102.60	1.33%	17,858
Sep 2, 2026	100.37	101.25	98.04	101.25	101.25	0.27%	21,143
Sep 1, 2026	104.03	105.05	100.98	100.98	100.98	-1.97%	88,087
Aug 31, 2026	103.25	103.60	102.90	103.00	103.00	-0.63%	3,073
Aug 28, 2026	104.93	105.10	103.35	103.65	103.65	-0.94%	7,268
Aug 27, 2026	104.70	105.60	103.90	104.63	104.63	1.01%	86,151
Aug 26, 2026	101.36	104.78	102.90	103.59	103.59	3.34%	42,802
Aug 25, 2026	99.76	101.45	98.96	100.24	100.24	-0.16%	10,708
Aug 24, 2026	100.68	101.05	99.57	100.39	100.39	3.52%	27,918
Aug 21, 2026	95.09	96.98	95.00	96.98	96.98	2.27%	58,150
Aug 20, 2026	102.30	98.44	93.48	94.83	94.83	-7.89%	61,661
Aug 19, 2026	104.88	105.20	102.95	102.95	102.95	-3.34%	24,071
Aug 18, 2026	107.15	108.10	104.70	106.51	106.51	0.24%	17,417
Aug 17, 2026	106.80	108.05	106.25	106.25	106.25	-0.31%	11,348
Aug 14, 2026	106.48	107.90	105.63	106.58	106.58	0.35%	8,571
Aug 13, 2026	103.78	107.30	103.55	106.21	106.21	2.27%	42,373
Aug 12, 2026	103.13	104.40	103.30	103.85	103.85	0.87%	38,849
Aug 11, 2026	102.83	104.00	101.80	102.95	102.95	0.64%	9,469
Aug 10, 2026	101.81	102.30	100.95	102.30	102.30	0.39%	44,927
Aug 7, 2026	103.83	103.50	101.91	101.91	101.90	-2.50%	9,368
Aug 6, 2026	104.33	104.70	104.20	104.51	104.51	0.21%	29,696
Aug 5, 2026	106.13	105.85	104.05	104.30	104.30	0.24%	28,217
Aug 4, 2026	102.33	104.80	102.80	104.05	104.05	2.41%	22,410
Aug 3, 2026	100.37	101.80	99.36	101.60	101.60	1.30%	3,139
Jul 31, 2026	100.60	100.30	99.86	100.30	100.30	1.83%	1,080
Jul 30, 2026	99.06	99.38	98.50	98.50	98.50	-1.89%	1,646
Jul 29, 2026	102.38	101.90	99.38	100.40	100.40	-1.32%	17,906
Jul 28, 2026	99.23	102.90	99.16	101.74	101.74	2.39%	17,505
Jul 27, 2026	101.14	101.43	98.74	99.36	99.36	-1.09%	48,619
Jul 24, 2026	96.33	101.05	98.30	100.45	100.45	3.68%	21,947
Jul 23, 2026	96.29	97.68	96.14	96.88	96.88	-0.18%	15,047
Jul 22, 2026	94.22	98.12	92.12	97.06	97.06	-0.94%	90,436
Jul 21, 2026	99.22	99.16	96.50	97.98	97.98	-1.22%	51,038
Jul 20, 2026	99.17	100.55	98.88	99.19	99.19	0.51%	31,111
Jul 17, 2026	99.17	99.12	97.68	98.69	98.69	-1.50%	22,074