LON:0KII Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	99.17	99.12	97.68	98.69	98.69	-1.50%	22,074
Jul 16, 2026	100.97	100.78	100.10	100.19	100.19	-0.16%	6,111
Jul 15, 2026	100.33	101.30	99.90	100.35	100.35	0.18%	102,482
Jul 14, 2026	98.60	100.60	98.64	100.17	100.17	2.84%	9,753
Jul 13, 2026	95.32	98.40	95.28	97.40	97.40	1.29%	25,183
Jul 10, 2026	94.16	96.71	95.58	96.16	96.16	3.38%	17,430
Jul 9, 2026	94.00	94.90	92.90	93.01	93.01	-0.14%	10,718
Jul 8, 2026	93.74	93.76	92.52	93.15	93.15	-2.34%	11,299
Jul 7, 2026	94.11	95.52	93.92	95.38	95.38	1.28%	6,587
Jul 6, 2026	93.74	94.38	93.54	94.17	94.17	1.58%	8,534
Jul 3, 2026	90.85	93.80	91.28	92.71	92.71	2.98%	14,019
Jul 2, 2026	88.43	90.78	88.35	90.02	90.02	0.90%	30,567
Jul 1, 2026	89.43	90.20	88.16	89.22	89.22	-0.88%	16,628
Jun 30, 2026	90.49	90.36	88.76	90.01	90.01	0.26%	23,544
Jun 29, 2026	91.80	91.80	89.09	89.78	89.78	-1.99%	11,393
Jun 26, 2026	93.23	92.80	90.62	91.60	91.60	-1.53%	9,608
Jun 25, 2026	93.36	93.78	92.95	93.02	93.02	-0.54%	11,688
Jun 24, 2026	95.12	94.42	92.20	93.53	93.53	-0.43%	43,092
Jun 23, 2026	94.28	95.20	93.72	93.94	93.94	-0.91%	3,550
Jun 22, 2026	94.44	95.68	94.14	94.80	94.80	-0.49%	3,113
Jun 18, 2026	98.56	97.52	93.90	95.26	95.26	-3.89%	27,827
Jun 17, 2026	100.12	100.28	98.50	99.11	99.11	-0.66%	13,422
Jun 16, 2026	101.62	100.60	99.62	99.78	99.78	-1.55%	8,124
Jun 15, 2026	102.78	102.80	101.18	101.35	101.35	1.32%	100,793
Jun 12, 2026	99.81	101.55	99.08	100.03	100.03	1.78%	18,979
Jun 11, 2026	95.70	98.28	95.86	98.28	98.28	2.71%	156,560
Jun 10, 2026	95.08	96.36	93.94	95.69	95.68	-2.69%	18,634
Jun 9, 2026	96.47	99.70	96.18	98.33	98.33	1.74%	3,079,605
Jun 8, 2026	95.91	96.86	95.00	96.64	96.64	-0.78%	13,960
Jun 5, 2026	97.95	98.48	97.08	97.40	97.40	-1.54%	70,919
Jun 4, 2026	97.43	99.01	97.20	98.92	98.92	1.64%	17,576
Jun 3, 2026	95.64	97.96	96.37	97.32	97.32	2.59%	38,024
Jun 2, 2026	95.42	96.16	94.48	94.87	94.87	0.38%	115,505
Jun 1, 2026	95.19	95.30	93.35	94.50	94.50	-0.96%	14,856
May 29, 2026	94.74	96.14	94.48	95.42	95.42	0.65%	25,790
May 28, 2026	93.09	95.04	93.60	94.80	94.80	1.22%	57,774
May 27, 2026	93.46	93.98	92.98	93.66	93.66	0.34%	55,635
May 26, 2026	92.46	94.44	92.72	93.34	93.34	0.95%	1,372,473
May 25, 2026	92.69	92.81	92.30	92.46	92.46	1.60%	13,053
May 22, 2026	89.06	91.24	88.90	91.00	91.00	2.85%	183,007
May 21, 2026	87.81	88.66	86.97	88.48	88.48	-0.32%	25,762
May 20, 2026	85.34	88.76	87.30	88.76	88.76	4.69%	33,594
May 19, 2026	85.52	87.10	84.40	84.78	84.78	-1.62%	36,490
May 18, 2026	83.68	86.37	83.49	86.18	86.18	1.75%	14,469
May 15, 2026	85.67	86.42	84.06	84.70	84.70	0.33%	40,985
May 13, 2026	83.85	84.48	83.74	84.42	84.42	2.15%	2,816
May 12, 2026	85.36	85.54	82.50	82.64	82.64	-3.41%	62,826
May 11, 2026	85.41	85.68	85.00	85.56	85.56	-0.37%	30,132
May 8, 2026	86.33	86.20	85.72	85.88	85.88	-0.99%	41,245
May 7, 2026	89.06	89.08	86.74	86.74	86.74	-2.06%	46,443