LON:0KII Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	92.20	94.46	92.20	93.58	93.58	1.65%	25,480
Nov 9, 2026	90.73	92.16	90.36	92.06	92.06	1.61%	11,111
Nov 6, 2026	90.84	92.89	90.14	90.60	90.60	-1.76%	15,956
Nov 5, 2026	95.59	95.22	91.16	92.22	92.22	-2.50%	1,559
Nov 4, 2026	96.38	97.12	94.58	94.58	94.58	-1.89%	43,760
Nov 3, 2026	95.85	97.52	96.26	96.40	96.40	-0.99%	17,904
Nov 2, 2026	94.49	97.36	95.70	97.36	97.36	3.97%	68,133
Oct 30, 2026	95.13	93.64	93.64	93.64	93.64	-2.20%	1,701
Oct 29, 2026	93.15	96.32	95.28	95.75	95.75	2.40%	2,608
Oct 28, 2026	97.42	97.06	92.22	93.51	93.51	-4.66%	13,770
Oct 27, 2026	96.13	98.20	95.78	98.08	98.08	1.18%	68,939
Oct 26, 2026	97.67	97.24	96.86	96.94	96.94	-0.51%	9,672
Oct 23, 2026	97.13	97.50	96.62	97.44	97.44	0.21%	18,566
Oct 22, 2026	98.42	98.48	97.24	97.24	97.24	-3.41%	5,887
Oct 21, 2026	101.76	101.25	100.68	100.68	100.68	-1.25%	509
Oct 20, 2026	102.43	103.60	101.00	101.95	101.95	-0.20%	890
Oct 19, 2026	102.11	103.40	101.90	102.15	102.15	-0.63%	3,826
Oct 16, 2026	102.73	103.60	102.80	102.80	102.80	0.83%	3,662
Oct 15, 2026	101.39	102.65	100.78	101.95	101.95	-0.24%	3,109
Oct 14, 2026	102.38	103.80	102.05	102.20	102.20	0.84%	5,038
Oct 13, 2026	101.17	101.43	101.03	101.35	101.35	-0.54%	855
Oct 12, 2026	103.55	102.05	101.80	101.90	101.90	-1.12%	2,407
Oct 9, 2026	100.60	103.80	101.70	103.05	103.05	4.24%	17,934
Oct 8, 2026	98.75	99.70	98.10	98.86	98.86	-1.12%	340,348
Oct 7, 2026	101.29	102.00	99.52	99.98	99.98	-2.74%	18,946
Oct 6, 2026	103.83	104.10	102.60	102.80	102.80	0.59%	98,736
Oct 5, 2026	100.15	102.45	100.10	102.20	102.20	1.74%	713,672
Oct 2, 2026	98.69	100.60	98.53	100.45	100.45	2.19%	9,783
Oct 1, 2026	102.11	102.45	98.08	98.30	98.30	-4.14%	64,020
Sep 30, 2026	102.78	102.90	102.00	102.55	102.55	-0.19%	2,701
Sep 29, 2026	105.18	104.10	102.75	102.75	102.75	-2.95%	202,214
Sep 28, 2026	104.18	105.88	102.40	105.88	105.88	1.51%	16,632
Sep 25, 2026	106.43	105.95	104.30	104.30	104.30	-0.71%	2,489
Sep 24, 2026	104.53	105.38	104.78	105.05	105.05	1.74%	34,554
Sep 23, 2026	105.88	105.70	103.25	103.25	103.25	-2.32%	3,170
Sep 22, 2026	106.00	106.35	105.10	105.70	105.70	-0.33%	3,729
Sep 21, 2026	107.83	106.35	105.50	106.05	106.05	-1.46%	9,921
Sep 18, 2026	108.33	108.65	106.80	107.62	107.62	-0.58%	60,364
Sep 17, 2026	106.13	109.00	106.30	108.25	108.25	2.64%	57,714
Sep 16, 2026	105.00	105.65	104.10	105.47	105.47	2.17%	3,747
Sep 15, 2026	101.34	105.05	102.05	103.23	103.23	2.56%	53,775
Sep 14, 2026	101.39	102.45	100.60	100.65	100.65	-2.57%	17,947
Sep 11, 2026	102.11	103.30	101.35	103.30	103.30	0.89%	11,636
Sep 10, 2026	103.13	103.75	101.50	102.39	102.39	-0.64%	21,160
Sep 9, 2026	103.75	105.18	102.90	103.05	103.05	-1.76%	13,563
Sep 8, 2026	105.88	106.25	104.10	104.90	104.90	-0.77%	2,303
Sep 7, 2026	105.88	106.45	105.30	105.72	105.72	-0.06%	343,162
Sep 4, 2026	103.15	106.70	104.45	105.78	105.78	3.10%	21,619
Sep 3, 2026	100.95	103.28	102.25	102.60	102.60	1.33%	17,858
Sep 2, 2026	100.37	101.25	98.04	101.25	101.25	0.27%	21,143