LON:0KII Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	85.36	85.54	82.50	82.64	82.64	-3.41%	62,826
May 11, 2026	85.41	85.68	85.00	85.56	85.56	-0.37%	30,132
May 8, 2026	86.33	86.20	85.72	85.88	85.88	-0.99%	41,245
May 7, 2026	89.06	89.08	86.74	86.74	86.74	-2.06%	46,443
May 6, 2026	86.87	88.72	88.32	88.56	88.56	2.76%	7,214
May 5, 2026	82.61	86.18	82.80	86.18	86.18	6.74%	45,303
May 4, 2026	84.08	84.08	80.74	80.74	80.74	-2.36%	22,770
Apr 30, 2026	80.78	83.24	82.34	82.69	82.69	1.34%	22,236
Apr 29, 2026	80.46	82.33	80.37	81.60	81.60	-1.80%	14,103
Apr 28, 2026	84.05	84.37	80.88	83.10	81.06	-0.98%	60,426
Apr 27, 2026	83.35	84.80	83.21	83.92	81.86	0.41%	213,530
Apr 24, 2026	84.07	83.82	82.80	83.57	81.52	-1.07%	17,978
Apr 23, 2026	84.71	85.02	83.76	84.48	82.41	-0.91%	282,352
Apr 22, 2026	84.49	87.16	84.47	85.26	83.17	0.46%	5,023,949
Apr 21, 2026	83.93	84.98	83.88	84.87	82.79	2.09%	1,822,521
Apr 20, 2026	83.19	84.00	82.46	83.14	81.10	-1.07%	298,293
Apr 17, 2026	83.33	84.94	82.30	84.04	81.97	0.84%	209,174
Apr 16, 2026	81.30	84.14	82.32	83.33	81.29	2.39%	302,708
Apr 15, 2026	81.61	81.96	80.76	81.39	79.39	0.09%	102,452
Apr 14, 2026	80.45	81.42	80.68	81.31	79.31	2.05%	34,150
Apr 13, 2026	79.31	80.00	78.56	79.68	77.72	-0.70%	21,098
Apr 10, 2026	79.16	80.34	78.22	80.24	78.27	1.28%	41,552
Apr 9, 2026	78.68	79.60	78.84	79.22	77.28	-0.20%	9,144
Apr 8, 2026	78.31	80.34	79.00	79.38	77.43	5.90%	68,195
Apr 7, 2026	75.54	77.02	74.76	74.96	73.12	0.05%	16,653
Apr 2, 2026	74.86	74.92	74.24	74.92	73.08	-2.01%	2,742
Apr 1, 2026	75.83	76.76	75.84	76.46	74.58	3.32%	7,295
Mar 31, 2026	72.31	74.00	72.50	74.00	72.18	3.21%	120,186
Mar 30, 2026	71.05	72.00	71.22	71.70	69.94	0.20%	6,869
Mar 27, 2026	73.57	72.61	71.42	71.56	69.80	-3.08%	12,665
Mar 26, 2026	72.10	74.24	72.46	73.84	72.02	2.91%	25,141
Mar 25, 2026	71.49	72.25	71.32	71.75	69.99	3.43%	113,188
Mar 24, 2026	69.37	70.20	68.02	69.37	67.67	-0.73%	45,892
Mar 23, 2026	65.43	70.40	66.00	69.88	68.16	2.64%	42,751
Mar 20, 2026	68.34	69.06	67.50	68.08	66.41	0.90%	30,521
Mar 19, 2026	68.27	68.48	66.52	67.47	65.81	-3.89%	489,071
Mar 18, 2026	69.29	70.76	69.60	70.20	68.48	0.53%	152,219
Mar 17, 2026	70.04	70.61	67.84	69.83	68.12	-1.70%	28,195
Mar 16, 2026	70.61	71.59	70.62	71.04	69.30	-0.38%	533,637
Mar 13, 2026	72.95	71.89	70.76	71.31	69.56	-3.03%	35,734
Mar 12, 2026	74.24	74.88	72.44	73.54	71.73	-1.88%	22,950
Mar 11, 2026	75.29	75.42	74.32	74.95	73.11	-0.23%	20,356
Mar 10, 2026	73.73	76.46	74.32	75.13	73.28	5.43%	56,246
Mar 9, 2026	70.16	71.82	69.98	71.26	69.51	-4.59%	14,908
Mar 6, 2026	76.37	76.40	74.00	74.69	72.85	-2.26%	49,864
Mar 5, 2026	76.44	77.76	75.10	76.42	74.54	0.29%	115,777
Mar 4, 2026	73.93	76.86	75.00	76.20	74.32	1.95%	12,533
Mar 3, 2026	76.31	75.74	74.08	74.74	72.91	-5.46%	13,546
Mar 2, 2026	78.54	80.30	78.35	79.06	77.12	-2.14%	7,719
Feb 27, 2026	80.68	82.40	79.66	80.79	78.80	1.55%	14,700