LON:0KII Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	102.83	104.00	101.80	102.95	102.95	0.64%	9,469
Aug 10, 2026	101.81	102.30	100.95	102.30	102.30	0.39%	44,927
Aug 7, 2026	103.83	103.50	101.91	101.91	101.90	-2.50%	9,368
Aug 6, 2026	104.33	104.70	104.20	104.51	104.51	0.21%	29,696
Aug 5, 2026	106.13	105.85	104.05	104.30	104.30	0.24%	28,217
Aug 4, 2026	102.33	104.80	102.80	104.05	104.05	2.41%	22,410
Aug 3, 2026	100.37	101.80	99.36	101.60	101.60	1.30%	3,139
Jul 31, 2026	100.60	100.30	99.86	100.30	100.30	1.83%	1,080
Jul 30, 2026	99.06	99.38	98.50	98.50	98.50	-1.89%	1,646
Jul 29, 2026	102.38	101.90	99.38	100.40	100.40	-1.32%	17,906
Jul 28, 2026	99.23	102.90	99.16	101.74	101.74	2.39%	17,505
Jul 27, 2026	101.14	101.43	98.74	99.36	99.36	-1.09%	48,619
Jul 24, 2026	96.33	101.05	98.30	100.45	100.45	3.68%	21,947
Jul 23, 2026	96.29	97.68	96.14	96.88	96.88	-0.18%	15,047
Jul 22, 2026	94.22	98.12	92.12	97.06	97.06	-0.94%	90,436
Jul 21, 2026	99.22	99.16	96.50	97.98	97.98	-1.22%	51,038
Jul 20, 2026	99.17	100.55	98.88	99.19	99.19	0.51%	31,111
Jul 17, 2026	99.17	99.12	97.68	98.69	98.69	-1.50%	22,074
Jul 16, 2026	100.97	100.78	100.10	100.19	100.19	-0.16%	6,111
Jul 15, 2026	100.33	101.30	99.90	100.35	100.35	0.18%	102,482
Jul 14, 2026	98.60	100.60	98.64	100.17	100.17	2.84%	9,753
Jul 13, 2026	95.32	98.40	95.28	97.40	97.40	1.29%	25,183
Jul 10, 2026	94.16	96.71	95.58	96.16	96.16	3.38%	17,430
Jul 9, 2026	94.00	94.90	92.90	93.01	93.01	-0.14%	10,718
Jul 8, 2026	93.74	93.76	92.52	93.15	93.15	-2.34%	11,299
Jul 7, 2026	94.11	95.52	93.92	95.38	95.38	1.28%	6,587
Jul 6, 2026	93.74	94.38	93.54	94.17	94.17	1.58%	8,534
Jul 3, 2026	90.85	93.80	91.28	92.71	92.71	2.98%	14,019
Jul 2, 2026	88.43	90.78	88.35	90.02	90.02	0.90%	30,567
Jul 1, 2026	89.43	90.20	88.16	89.22	89.22	-0.88%	16,628
Jun 30, 2026	90.49	90.36	88.76	90.01	90.01	0.26%	23,544
Jun 29, 2026	91.80	91.80	89.09	89.78	89.78	-1.99%	11,393
Jun 26, 2026	93.23	92.80	90.62	91.60	91.60	-1.53%	9,608
Jun 25, 2026	93.36	93.78	92.95	93.02	93.02	-0.54%	11,688
Jun 24, 2026	95.12	94.42	92.20	93.53	93.53	-0.43%	43,092
Jun 23, 2026	94.28	95.20	93.72	93.94	93.94	-0.91%	3,550
Jun 22, 2026	94.44	95.68	94.14	94.80	94.80	-0.49%	3,113
Jun 18, 2026	98.56	97.52	93.90	95.26	95.26	-3.89%	27,827
Jun 17, 2026	100.12	100.28	98.50	99.11	99.11	-0.66%	13,422
Jun 16, 2026	101.62	100.60	99.62	99.78	99.78	-1.55%	8,124
Jun 15, 2026	102.78	102.80	101.18	101.35	101.35	1.32%	100,793
Jun 12, 2026	99.81	101.55	99.08	100.03	100.03	1.78%	18,979
Jun 11, 2026	95.70	98.28	95.86	98.28	98.28	2.71%	156,560
Jun 10, 2026	95.08	96.36	93.94	95.69	95.68	-2.69%	18,634
Jun 9, 2026	96.47	99.70	96.18	98.33	98.33	1.74%	3,079,605
Jun 8, 2026	95.91	96.86	95.00	96.64	96.64	-0.78%	13,960
Jun 5, 2026	97.95	98.48	97.08	97.40	97.40	-1.54%	70,919
Jun 4, 2026	97.43	99.01	97.20	98.92	98.92	1.64%	17,576
Jun 3, 2026	95.64	97.96	96.37	97.32	97.32	2.59%	38,024
Jun 2, 2026	95.42	96.16	94.48	94.87	94.87	0.38%	115,505