LON:0KIT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	101.19	101.58	96.56	98.15	98.15	-1.78%	70
May 12, 2026	99.71	101.02	96.65	99.93	99.93	-0.11%	39
May 11, 2026	99.00	102.20	96.65	100.04	100.04	0.32%	53
May 8, 2026	102.62	104.31	96.65	99.72	99.72	-0.15%	52
May 7, 2026	100.17	104.00	97.44	99.87	99.87	-0.70%	19
May 6, 2026	101.94	104.28	99.02	100.57	100.57	-1.45%	124
May 5, 2026	98.72	105.90	98.72	102.05	102.05	0.63%	40
May 4, 2026	105.77	105.77	101.33	101.41	101.41	-2.28%	425
May 1, 2026	106.62	106.62	102.15	103.78	102.87	0.98%	22
Apr 30, 2026	100.77	103.72	100.03	102.77	101.87	0.12%	24
Apr 29, 2026	103.81	103.83	99.44	102.65	101.75	-0.44%	169
Apr 28, 2026	105.69	105.69	101.40	103.10	102.20	0.20%	19
Apr 27, 2026	102.30	103.04	98.87	102.89	101.99	-1.21%	37
Apr 24, 2026	104.15	104.16	102.59	104.15	103.24	0.98%	16
Apr 23, 2026	97.59	103.33	97.59	103.14	102.23	2.15%	26
Apr 22, 2026	104.24	104.24	100.69	100.96	100.07	-0.78%	92
Apr 21, 2026	102.45	104.05	101.75	101.75	100.86	-2.16%	37
Apr 20, 2026	106.00	106.00	100.93	104.00	103.09	0.10%	99
Apr 17, 2026	100.97	106.00	100.97	103.90	102.99	0.53%	19
Apr 16, 2026	102.08	104.68	100.82	103.35	102.44	0.21%	41
Apr 15, 2026	99.52	103.64	99.52	103.13	102.23	0.66%	189
Apr 14, 2026	103.25	103.50	99.29	102.45	101.55	0.46%	141
Apr 13, 2026	104.45	105.00	100.04	101.98	101.09	-2.06%	43
Apr 10, 2026	106.00	106.00	103.62	104.13	103.22	-0.40%	54
Apr 9, 2026	103.53	104.67	101.87	104.55	103.63	1.59%	122
Apr 8, 2026	103.89	103.89	101.64	102.91	102.01	0.13%	15
Apr 7, 2026	105.44	105.44	101.75	102.78	101.88	0.37%	21
Apr 2, 2026	102.89	102.89	100.41	102.40	101.50	0.98%	22
Apr 1, 2026	101.97	102.73	97.62	101.41	100.52	1.25%	16
Mar 31, 2026	100.18	100.99	99.00	100.16	99.28	-1.10%	143
Mar 30, 2026	101.93	101.93	97.66	101.27	100.38	1.20%	48
Mar 27, 2026	100.30	100.41	96.39	100.07	99.19	1.77%	21
Mar 26, 2026	100.36	100.36	97.29	98.33	97.47	-0.49%	20
Mar 25, 2026	98.75	100.72	97.75	98.81	97.94	-0.03%	15
Mar 24, 2026	100.26	100.46	95.95	98.84	97.97	0.91%	31
Mar 23, 2026	98.91	99.19	95.55	97.95	97.09	-0.31%	50
Mar 20, 2026	96.51	100.40	96.51	98.25	97.39	-1.35%	302
Mar 19, 2026	101.47	101.52	99.60	99.60	98.72	-1.56%	126
Mar 18, 2026	101.22	105.23	100.27	101.17	100.28	-1.86%	20
Mar 17, 2026	102.94	104.00	101.47	103.09	102.19	0.03%	20
Mar 16, 2026	104.75	105.00	99.95	103.06	102.16	0.07%	102
Mar 13, 2026	102.98	103.32	101.69	102.99	102.09	0.76%	26
Mar 12, 2026	99.98	102.21	99.98	102.21	101.31	1.88%	18
Mar 11, 2026	100.81	102.15	100.32	100.32	99.44	-1.50%	21
Mar 10, 2026	101.48	102.08	100.32	101.85	100.96	0.67%	28
Mar 9, 2026	100.53	102.71	100.10	101.17	100.28	-1.05%	4
Mar 6, 2026	101.17	102.48	101.14	102.24	101.34	-0.14%	9
Mar 5, 2026	103.00	103.67	101.43	102.38	101.48	0.28%	26
Mar 4, 2026	102.45	102.45	101.20	102.09	101.19	1.04%	13
Mar 3, 2026	100.62	101.04	98.98	101.04	100.15	0.61%	15