LON:0KIT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	98.54	100.59	98.54	100.16	100.16	0.59%	17
Aug 10, 2026	99.64	103.93	99.14	99.57	99.57	-2.55%	1,169
Aug 7, 2026	100.35	102.48	99.06	102.18	102.18	2.07%	183
Aug 6, 2026	102.51	103.00	99.54	100.11	100.11	-1.60%	73
Aug 5, 2026	100.02	102.88	100.02	101.74	101.74	0.29%	9
Aug 4, 2026	102.79	102.79	98.00	101.45	101.45	1.18%	74
Aug 3, 2026	99.68	101.51	99.65	100.27	100.27	0.30%	26
Jul 31, 2026	100.62	102.33	100.58	100.88	99.97	-0.40%	45
Jul 30, 2026	103.16	103.52	99.69	101.28	100.37	-1.46%	13
Jul 29, 2026	106.04	106.38	102.79	102.79	101.86	-3.27%	27
Jul 28, 2026	105.28	108.02	104.33	106.26	105.30	0.87%	24
Jul 27, 2026	107.32	108.18	104.47	105.34	104.39	-0.70%	19
Jul 24, 2026	108.03	108.03	104.88	106.08	105.12	0.41%	31
Jul 23, 2026	107.36	107.53	105.56	105.65	104.70	-1.01%	13
Jul 22, 2026	106.70	108.48	104.81	106.73	105.77	1.13%	15
Jul 21, 2026	107.04	107.73	104.98	105.54	104.59	-0.89%	78
Jul 20, 2026	111.17	111.17	106.20	106.49	105.53	-2.08%	104
Jul 17, 2026	106.21	111.17	106.21	108.75	107.77	0.67%	19
Jul 16, 2026	107.96	108.92	106.00	108.03	107.06	-	94
Jul 15, 2026	112.41	112.41	107.61	108.03	107.06	-0.92%	42
Jul 14, 2026	112.41	112.41	106.18	109.03	108.05	0.08%	14
Jul 13, 2026	107.38	110.17	104.85	108.94	107.96	1.21%	37
Jul 10, 2026	106.04	108.10	106.04	107.64	106.67	0.54%	5
Jul 9, 2026	106.50	109.19	106.50	107.06	106.09	-0.83%	52
Jul 8, 2026	109.63	109.63	107.96	107.96	106.99	-1.16%	16
Jul 7, 2026	106.50	110.35	106.50	109.23	108.24	2.40%	32
Jul 6, 2026	108.28	110.23	106.67	106.67	105.71	-1.52%	43
Jul 2, 2026	106.92	108.38	105.24	108.32	107.34	2.02%	24
Jul 1, 2026	106.18	108.79	106.18	106.18	105.22	-2.06%	13
Jun 30, 2026	108.16	108.41	105.91	108.41	107.43	0.68%	96
Jun 29, 2026	105.15	110.36	105.15	107.68	106.71	-0.29%	259
Jun 26, 2026	108.23	108.33	105.19	107.99	107.02	1.48%	21
Jun 25, 2026	103.02	107.99	103.02	106.42	105.46	1.58%	57
Jun 24, 2026	104.66	106.09	103.12	104.76	103.81	0.58%	656
Jun 23, 2026	102.27	104.33	102.27	104.16	103.22	0.83%	223
Jun 22, 2026	102.92	103.67	101.30	103.30	102.37	0.65%	51
Jun 18, 2026	103.91	103.91	100.96	102.63	101.70	-0.11%	15
Jun 17, 2026	103.78	103.78	102.74	102.74	101.81	-1.41%	25
Jun 16, 2026	102.79	104.98	101.56	104.21	103.27	0.76%	33
Jun 15, 2026	102.74	105.93	99.93	103.42	102.49	0.80%	129
Jun 12, 2026	101.80	104.91	101.80	102.60	101.67	-1.47%	21
Jun 11, 2026	102.51	105.14	102.07	104.13	103.19	0.09%	31
Jun 10, 2026	101.84	104.25	101.63	104.04	103.10	1.24%	14
Jun 9, 2026	100.80	103.28	100.29	102.77	101.84	0.13%	8
Jun 8, 2026	104.32	105.04	100.55	102.64	101.71	-0.57%	80
Jun 5, 2026	101.21	103.23	99.68	103.23	102.30	3.35%	9
Jun 4, 2026	98.70	103.04	98.70	99.88	98.98	-1.18%	25
Jun 3, 2026	100.40	101.80	95.64	101.08	100.16	1.89%	242
Jun 2, 2026	98.03	99.31	94.14	99.20	98.31	1.37%	42
Jun 1, 2026	101.28	101.98	96.42	97.86	96.98	-2.04%	61