LON:0KIT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	104.75	106.09	103.65	105.50	105.50	0.01%	1,566
Nov 9, 2026	105.00	106.04	103.32	105.49	105.49	2.40%	102
Nov 6, 2026	102.12	103.92	100.87	103.02	103.02	-0.37%	528
Nov 5, 2026	104.00	107.05	103.40	103.40	103.40	-2.85%	156
Nov 4, 2026	105.30	108.73	103.80	106.43	106.43	-1.15%	58
Nov 3, 2026	106.00	109.00	104.50	107.67	107.67	1.45%	482
Nov 2, 2026	106.10	106.17	104.40	106.13	106.13	0.45%	20
Oct 30, 2026	107.78	108.62	105.20	106.58	105.66	0.52%	215
Oct 29, 2026	104.56	106.09	104.56	106.03	105.11	1.21%	7
Oct 28, 2026	108.03	108.03	104.77	104.77	103.86	-0.90%	61
Oct 27, 2026	104.62	106.51	104.62	105.72	104.80	0.57%	18
Oct 26, 2026	105.36	107.68	104.94	105.12	104.21	-0.63%	164
Oct 23, 2026	105.33	106.86	104.13	105.79	104.87	-0.10%	33
Oct 22, 2026	102.98	106.01	102.98	105.90	104.98	2.11%	66
Oct 21, 2026	101.88	103.91	101.88	103.71	102.81	0.62%	10
Oct 20, 2026	101.17	103.40	99.94	103.07	102.18	1.32%	17
Oct 19, 2026	104.48	104.49	101.71	101.73	100.85	-1.54%	130
Oct 16, 2026	101.19	104.00	101.11	103.32	102.42	1.38%	25
Oct 15, 2026	102.04	104.12	101.47	101.91	101.03	-0.07%	82
Oct 14, 2026	101.20	104.16	99.58	101.98	101.09	0.88%	14
Oct 13, 2026	102.45	102.45	99.48	101.09	100.21	1.02%	212
Oct 12, 2026	98.73	100.07	98.27	100.07	99.20	1.81%	838
Oct 9, 2026	98.37	98.75	97.30	98.29	97.44	0.33%	9
Oct 8, 2026	96.37	98.50	96.37	97.97	97.12	-0.28%	95
Oct 7, 2026	97.07	98.50	97.07	98.25	97.40	0.40%	27
Oct 6, 2026	96.62	97.86	95.32	97.86	97.01	1.54%	158
Oct 5, 2026	96.02	98.87	95.24	96.38	95.54	0.93%	178
Oct 2, 2026	94.63	97.04	94.63	95.49	94.66	1.73%	12
Oct 1, 2026	92.50	93.87	91.77	93.87	93.06	0.57%	5
Sep 30, 2026	93.52	94.69	93.34	93.34	92.53	0.94%	40
Sep 29, 2026	91.64	92.47	90.84	92.47	91.67	1.03%	7
Sep 28, 2026	91.39	93.00	89.99	91.53	90.74	0.28%	763
Sep 25, 2026	90.41	91.29	90.41	91.27	90.48	-0.07%	6
Sep 24, 2026	92.80	92.80	91.09	91.33	90.54	-0.65%	12
Sep 23, 2026	92.72	94.00	91.59	91.93	91.13	-1.92%	11
Sep 22, 2026	92.67	95.32	92.61	93.73	92.92	0.31%	28
Sep 21, 2026	95.05	95.20	93.01	93.44	92.63	-0.73%	20
Sep 18, 2026	95.03	95.63	94.00	94.13	93.31	-1.60%	173
Sep 17, 2026	94.00	96.01	94.00	95.66	94.83	0.27%	16
Sep 16, 2026	95.64	97.18	94.44	95.40	94.57	0.74%	10
Sep 15, 2026	94.75	95.94	94.60	94.70	93.88	-0.90%	221
Sep 14, 2026	95.21	97.83	95.21	95.56	94.73	-1.28%	170
Sep 11, 2026	98.60	98.60	96.36	96.80	95.96	0.07%	18
Sep 10, 2026	98.57	98.57	96.42	96.73	95.89	-0.10%	10
Sep 9, 2026	99.84	99.84	96.50	96.83	95.99	-1.38%	858
Sep 8, 2026	98.20	98.69	97.29	98.18	97.33	0.54%	8
Sep 4, 2026	97.23	99.30	97.23	97.65	96.80	-0.39%	6
Sep 3, 2026	96.92	98.13	96.70	98.03	97.18	0.49%	11
Sep 2, 2026	96.58	97.67	95.65	97.55	96.70	0.32%	25
Sep 1, 2026	98.20	102.02	95.00	97.24	96.40	0.48%	11