LON:0KIT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	90.41	91.10	90.41	90.72	-	-0.67%	3
Sep 24, 2026	92.80	92.80	91.09	91.33	91.33	-0.65%	12
Sep 23, 2026	92.72	94.00	91.59	91.93	91.93	-1.92%	11
Sep 22, 2026	92.67	95.32	92.61	93.73	93.73	0.31%	28
Sep 21, 2026	95.05	95.20	93.01	93.44	93.44	-0.73%	20
Sep 18, 2026	95.03	95.63	94.00	94.13	94.13	-1.60%	173
Sep 17, 2026	94.00	96.01	94.00	95.66	95.66	0.27%	16
Sep 16, 2026	95.64	97.18	94.44	95.40	95.40	0.74%	10
Sep 15, 2026	94.75	95.94	94.60	94.70	94.70	-0.90%	221
Sep 14, 2026	95.21	97.83	95.21	95.56	95.56	-1.28%	170
Sep 11, 2026	98.60	98.60	96.36	96.80	96.80	0.07%	18
Sep 10, 2026	98.57	98.57	96.42	96.73	96.73	-0.10%	10
Sep 9, 2026	99.84	99.84	96.50	96.83	96.83	-1.38%	858
Sep 8, 2026	98.20	98.69	97.29	98.18	98.18	0.54%	8
Sep 4, 2026	97.23	99.30	97.23	97.65	97.65	-0.39%	6
Sep 3, 2026	96.92	98.13	96.70	98.03	98.03	0.49%	11
Sep 2, 2026	96.58	97.67	95.65	97.55	97.55	0.32%	25
Sep 1, 2026	98.20	102.02	95.00	97.24	97.24	0.48%	11
Aug 31, 2026	96.91	98.90	95.55	96.78	96.78	-0.48%	12
Aug 28, 2026	97.52	102.02	97.25	97.25	97.25	-0.66%	7
Aug 27, 2026	97.71	99.38	97.41	97.90	97.90	-0.79%	29
Aug 26, 2026	96.89	98.94	96.89	98.68	98.68	0.92%	14
Aug 25, 2026	96.00	98.99	96.00	97.78	97.78	0.12%	17
Aug 24, 2026	97.99	98.82	96.88	97.66	97.66	-0.28%	15
Aug 21, 2026	98.63	100.18	97.49	97.93	97.93	-1.44%	18
Aug 20, 2026	98.44	100.12	98.30	99.36	99.36	-0.02%	13
Aug 19, 2026	99.76	103.40	99.38	99.38	99.38	-1.19%	66
Aug 18, 2026	100.10	101.74	98.67	100.58	100.58	-0.13%	8
Aug 17, 2026	100.68	103.40	98.95	100.71	100.71	-0.75%	18
Aug 14, 2026	100.96	104.39	98.89	101.47	101.47	0.95%	12
Aug 13, 2026	99.90	102.40	99.90	100.52	100.52	-0.25%	13
Aug 12, 2026	99.66	101.06	99.34	100.77	100.77	0.61%	197
Aug 11, 2026	98.54	100.59	98.54	100.16	100.16	0.59%	17
Aug 10, 2026	99.64	103.93	99.14	99.57	99.57	-2.55%	1,169
Aug 7, 2026	100.35	102.48	99.06	102.18	102.18	2.07%	183
Aug 6, 2026	102.51	103.00	99.54	100.11	100.11	-1.60%	73
Aug 5, 2026	100.02	102.88	100.02	101.74	101.74	0.29%	9
Aug 4, 2026	102.79	102.79	98.00	101.45	101.45	1.18%	74
Aug 3, 2026	99.68	101.51	99.65	100.27	100.27	0.30%	26
Jul 31, 2026	100.62	102.33	100.58	100.88	99.97	-0.40%	45
Jul 30, 2026	103.16	103.52	99.69	101.28	100.37	-1.46%	13
Jul 29, 2026	106.04	106.38	102.79	102.79	101.86	-3.27%	27
Jul 28, 2026	105.28	108.02	104.33	106.26	105.30	0.87%	24
Jul 27, 2026	107.32	108.18	104.47	105.34	104.39	-0.70%	19
Jul 24, 2026	108.03	108.03	104.88	106.08	105.12	0.41%	31
Jul 23, 2026	107.36	107.53	105.56	105.65	104.70	-1.01%	13
Jul 22, 2026	106.70	108.48	104.81	106.73	105.77	1.13%	15
Jul 21, 2026	107.04	107.73	104.98	105.54	104.59	-0.89%	78
Jul 20, 2026	111.17	111.17	106.20	106.49	105.53	-2.08%	104
Jul 17, 2026	106.21	111.17	106.21	108.75	107.77	0.67%	19