LON:0KIT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	108.23	108.33	105.19	108.01	108.01	1.49%	20
Jun 25, 2026	103.02	107.99	103.02	106.42	106.42	1.58%	57
Jun 24, 2026	104.66	106.09	103.12	104.76	104.76	0.58%	656
Jun 23, 2026	102.27	104.33	102.27	104.16	104.16	0.83%	223
Jun 22, 2026	102.92	103.67	101.30	103.30	103.30	0.65%	51
Jun 18, 2026	103.91	103.91	100.96	102.63	102.63	-0.11%	15
Jun 17, 2026	103.78	103.78	102.74	102.74	102.74	-1.41%	25
Jun 16, 2026	102.79	104.98	101.56	104.21	104.21	0.76%	33
Jun 15, 2026	102.74	105.93	99.93	103.42	103.42	0.80%	129
Jun 12, 2026	101.80	104.91	101.80	102.60	102.60	-1.47%	21
Jun 11, 2026	102.51	105.14	102.07	104.13	104.13	0.09%	31
Jun 10, 2026	101.84	104.25	101.63	104.04	104.04	1.24%	14
Jun 9, 2026	100.80	103.28	100.29	102.77	102.77	0.13%	8
Jun 8, 2026	104.32	105.04	100.55	102.64	102.64	-0.57%	80
Jun 5, 2026	101.21	103.23	99.68	103.23	103.23	3.35%	9
Jun 4, 2026	98.70	103.04	98.70	99.88	99.88	-1.18%	25
Jun 3, 2026	100.40	101.80	95.64	101.08	101.08	1.89%	242
Jun 2, 2026	98.03	99.31	94.14	99.20	99.20	1.37%	42
Jun 1, 2026	101.28	101.98	96.42	97.86	97.86	-2.04%	61
May 29, 2026	101.33	102.96	99.65	99.90	99.90	-2.35%	47
May 28, 2026	103.39	106.00	100.74	102.30	102.30	-0.48%	21
May 27, 2026	103.43	103.53	101.77	102.79	102.79	-0.15%	23
May 26, 2026	102.46	104.16	102.44	102.94	102.94	0.33%	30
May 22, 2026	101.36	102.87	100.13	102.60	102.60	0.90%	23
May 21, 2026	101.04	102.76	100.13	101.68	101.68	-0.01%	364
May 20, 2026	101.03	104.13	99.80	101.69	101.69	-0.14%	13
May 19, 2026	101.17	103.03	98.95	101.83	101.83	2.49%	47
May 18, 2026	97.68	101.69	97.54	99.36	99.36	0.37%	33
May 15, 2026	96.70	103.03	96.70	98.99	98.99	-0.25%	45
May 14, 2026	96.32	100.38	96.32	99.24	99.24	0.36%	45
May 13, 2026	101.19	101.58	96.56	98.88	98.88	-1.05%	76
May 12, 2026	99.71	101.02	96.65	99.93	99.93	-0.11%	39
May 11, 2026	99.00	102.20	96.65	100.04	100.04	0.32%	53
May 8, 2026	102.62	104.31	96.65	99.72	99.72	-0.15%	52
May 7, 2026	100.17	104.00	97.44	99.87	99.87	-0.70%	19
May 6, 2026	101.94	104.28	99.02	100.57	100.57	-1.45%	124
May 5, 2026	98.72	105.90	98.72	102.05	102.05	0.63%	40
May 4, 2026	105.77	105.77	101.33	101.41	101.41	-1.42%	425
May 1, 2026	106.62	106.62	102.15	103.78	102.87	0.98%	22
Apr 30, 2026	100.77	103.72	100.03	102.77	101.87	0.12%	24
Apr 29, 2026	103.81	103.83	99.44	102.65	101.75	-0.44%	169
Apr 28, 2026	105.69	105.69	101.40	103.10	102.20	0.20%	19
Apr 27, 2026	102.30	103.04	98.87	102.89	101.99	-1.21%	37
Apr 24, 2026	104.15	104.16	102.59	104.15	103.24	0.98%	16
Apr 23, 2026	97.59	103.33	97.59	103.14	102.23	2.15%	26
Apr 22, 2026	104.24	104.24	100.69	100.96	100.07	-0.78%	92
Apr 21, 2026	102.45	104.05	101.75	101.75	100.86	-2.16%	37
Apr 20, 2026	106.00	106.00	100.93	104.00	103.09	0.10%	99
Apr 17, 2026	100.97	106.00	100.97	103.90	102.99	0.53%	19
Apr 16, 2026	102.08	104.68	100.82	103.35	102.44	0.21%	41