LON:0KIZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	102.80	103.70	101.95	102.50	102.50	0.49%	5,311
Nov 9, 2026	100.50	102.10	100.50	102.00	102.00	1.29%	1,194
Nov 6, 2026	100.90	100.90	100.35	100.70	100.70	-1.37%	275
Nov 5, 2026	103.30	103.35	102.10	102.10	102.10	-0.39%	3,535
Nov 4, 2026	100.20	102.60	100.20	102.50	102.50	1.64%	4,563
Nov 3, 2026	100.80	101.20	100.70	100.85	100.85	-0.74%	1,036
Nov 2, 2026	100.40	101.60	100.40	101.60	101.60	0.30%	3,063
Oct 30, 2026	100.60	101.50	100.60	101.30	101.30	1.10%	1,763
Oct 29, 2026	100.45	101.00	99.70	100.20	100.20	-0.89%	27,413
Oct 28, 2026	101.30	102.30	101.10	101.10	101.10	0.30%	24,370
Oct 27, 2026	100.30	100.90	100.30	100.80	100.80	-1.08%	471
Oct 26, 2026	101.15	102.60	101.15	101.90	101.90	2.52%	4,747
Oct 23, 2026	99.40	99.40	99.40	99.40	99.40	-0.10%	109
Oct 22, 2026	98.95	99.80	98.95	99.50	99.50	-0.70%	1,720
Oct 21, 2026	99.90	100.30	99.65	100.20	100.20	-0.99%	11,433
Oct 20, 2026	99.30	101.20	99.25	101.20	101.20	2.12%	11,429
Oct 19, 2026	98.90	99.10	98.45	99.10	99.10	-0.10%	265
Oct 16, 2026	99.50	99.50	99.03	99.20	99.20	0.38%	1,959
Oct 15, 2026	97.70	98.83	96.70	98.83	98.83	0.94%	8,173
Oct 14, 2026	97.45	97.90	97.45	97.90	97.90	1.66%	4,451
Oct 13, 2026	97.65	97.65	96.10	96.30	96.30	-0.26%	18,471
Oct 12, 2026	96.35	96.55	96.35	96.55	96.55	1.36%	21,502
Oct 9, 2026	92.85	95.25	92.85	95.25	95.25	3.45%	6,641
Oct 8, 2026	91.15	92.43	91.05	92.08	92.08	0.71%	9,948
Oct 7, 2026	91.35	91.60	91.00	91.43	91.43	-0.03%	7,938
Oct 6, 2026	91.15	91.60	91.15	91.45	91.45	2.12%	7,686
Oct 5, 2026	89.35	89.55	89.35	89.55	89.55	-1.16%	95
Oct 2, 2026	90.70	90.70	90.60	90.60	90.60	0.67%	119
Oct 1, 2026	88.95	90.55	88.95	90.00	90.00	0.61%	5,732
Sep 30, 2026	90.38	90.40	89.40	89.45	89.45	-0.50%	115,953
Sep 29, 2026	90.15	90.85	89.90	89.90	89.90	-0.06%	558
Sep 28, 2026	89.55	90.05	89.55	89.95	89.95	0.67%	8,933
Sep 25, 2026	89.60	89.60	89.30	89.35	89.35	0.62%	182
Sep 24, 2026	89.13	89.50	88.80	88.80	88.80	-1.17%	703
Sep 23, 2026	90.08	90.08	89.45	89.85	89.85	-1.62%	1,552
Sep 22, 2026	90.48	91.55	90.48	91.33	91.33	1.47%	21,603
Sep 21, 2026	90.25	90.25	90.00	90.00	90.00	-0.79%	258
Sep 18, 2026	90.90	91.15	89.00	90.72	90.72	-0.64%	2,619
Sep 17, 2026	90.83	91.40	90.55	91.30	91.30	4.88%	22,716
Sep 16, 2026	86.75	87.05	86.35	87.05	87.05	2.59%	5,161
Sep 15, 2026	85.15	85.85	84.75	84.85	84.85	-1.85%	17,998
Sep 14, 2026	86.55	86.65	86.45	86.45	86.45	-	7,115
Sep 11, 2026	86.50	87.15	86.40	86.45	86.45	-0.23%	64,394
Sep 10, 2026	87.70	88.05	86.45	86.65	86.65	-1.48%	3,007
Sep 9, 2026	88.40	88.40	87.85	87.95	87.95	-0.73%	5,345
Sep 8, 2026	88.40	88.75	88.40	88.60	88.60	-0.34%	922
Sep 7, 2026	88.58	88.90	88.10	88.90	88.90	0.23%	3,070
Sep 4, 2026	89.75	89.75	88.33	88.70	88.70	-1.22%	9,463
Sep 3, 2026	88.60	89.90	87.65	89.80	89.80	1.07%	5,027
Sep 2, 2026	87.25	89.80	87.25	88.85	88.85	1.08%	15,326