LON:0KIZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	93.15	94.15	93.15	94.05	94.05	1.40%	1,312
Aug 10, 2026	92.93	93.35	92.40	92.75	92.75	-1.56%	3,103
Aug 7, 2026	93.60	94.50	93.60	94.22	94.22	-0.43%	363
Aug 6, 2026	94.40	94.80	94.25	94.62	94.62	0.34%	4,091
Aug 5, 2026	94.25	94.40	94.15	94.30	94.30	-0.37%	13,554
Aug 4, 2026	93.40	94.65	93.40	94.65	94.65	0.69%	668
Aug 3, 2026	94.20	94.50	93.60	94.00	94.00	-0.69%	216
Jul 31, 2026	95.15	95.15	94.50	94.65	94.65	-	1,261
Jul 30, 2026	94.35	95.30	94.35	94.65	94.65	0.11%	352
Jul 29, 2026	94.50	95.20	93.75	94.55	94.55	0.21%	5,966
Jul 28, 2026	93.40	94.35	93.40	94.35	94.35	1.02%	2,831
Jul 27, 2026	93.50	93.50	92.55	93.40	93.40	3.32%	4,568
Jul 24, 2026	90.75	91.85	90.40	90.40	90.40	0.06%	940
Jul 23, 2026	91.40	91.40	90.35	90.35	90.35	-1.47%	3,302
Jul 22, 2026	90.93	91.80	90.93	91.70	91.70	-0.05%	526
Jul 21, 2026	91.65	92.20	91.45	91.75	91.75	-	3,581
Jul 20, 2026	92.50	92.50	91.75	91.75	91.75	-1.40%	128
Jul 17, 2026	94.00	94.00	93.00	93.05	93.05	-0.21%	2,618
Jul 16, 2026	93.15	93.25	92.85	93.25	93.25	0.48%	613
Jul 15, 2026	92.30	92.85	92.15	92.80	92.80	0.16%	2,299
Jul 14, 2026	93.30	93.70	92.33	92.65	92.65	-0.54%	11,242
Jul 13, 2026	92.95	93.75	92.70	93.15	93.15	-0.22%	1,007
Jul 10, 2026	93.80	93.80	92.20	93.35	93.35	-0.48%	2,450
Jul 9, 2026	92.65	93.95	92.65	93.80	93.80	1.35%	17,071
Jul 8, 2026	92.95	92.95	91.70	92.55	92.55	-2.78%	3,213
Jul 7, 2026	94.70	95.20	94.00	95.20	95.20	1.04%	4,028
Jul 6, 2026	96.15	96.15	94.20	94.22	94.22	0.34%	7,359
Jul 3, 2026	93.75	93.90	93.05	93.90	93.90	2.12%	289
Jul 2, 2026	91.13	92.50	91.13	91.95	91.95	1.27%	859
Jul 1, 2026	89.90	90.80	89.63	90.80	90.80	-0.38%	8,845
Jun 30, 2026	91.85	91.85	91.15	91.15	91.15	-0.92%	1,499
Jun 29, 2026	92.65	92.70	92.00	92.00	92.00	-0.47%	434
Jun 26, 2026	92.85	92.85	91.90	92.43	92.43	-0.18%	11,191
Jun 25, 2026	92.75	93.55	92.60	92.60	92.60	0.48%	7,711
Jun 24, 2026	92.85	92.85	91.75	92.16	92.16	0.25%	1,570
Jun 23, 2026	91.90	92.63	91.90	91.93	91.93	-1.26%	6,156
Jun 22, 2026	93.50	93.50	92.30	93.10	93.10	-0.48%	11,771
Jun 18, 2026	93.60	94.85	93.55	93.55	93.55	-1.12%	14,048
Jun 17, 2026	93.95	95.30	93.60	94.61	94.61	0.59%	1,238
Jun 16, 2026	95.50	95.50	93.95	94.05	94.05	-1.26%	5,288
Jun 15, 2026	99.10	99.10	95.25	95.25	95.25	-1.06%	49,040
Jun 12, 2026	98.10	98.75	96.25	96.28	96.28	-0.21%	2,667
Jun 11, 2026	95.70	96.60	95.50	96.48	96.48	-0.33%	9,141
Jun 10, 2026	96.75	97.10	96.00	96.80	96.80	0.31%	9,401
Jun 9, 2026	94.88	96.55	94.88	96.50	96.50	0.89%	1,873
Jun 8, 2026	94.70	95.65	94.45	95.65	95.65	-0.65%	604
Jun 5, 2026	96.60	97.50	96.28	96.28	96.28	0.44%	4,609
Jun 4, 2026	96.70	97.20	95.85	95.85	95.85	-0.05%	697
Jun 3, 2026	95.50	96.10	95.50	95.90	95.90	0.05%	2,022
Jun 2, 2026	97.10	97.85	95.20	95.85	95.85	-1.03%	4,396