LON:0KIZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	96.60	97.50	96.60	97.05	-	1.25%	4,226
Jun 4, 2026	96.70	97.20	95.85	95.85	95.85	-0.05%	697
Jun 3, 2026	95.50	96.10	95.50	95.90	95.90	0.05%	2,022
Jun 2, 2026	97.10	97.85	95.20	95.85	95.85	-1.03%	4,396
Jun 1, 2026	98.55	98.55	96.85	96.85	96.85	-3.04%	362
May 29, 2026	100.10	100.20	99.35	99.89	99.89	-0.01%	1,551
May 28, 2026	100.90	100.90	98.95	99.90	99.90	-1.48%	6,720
May 27, 2026	99.50	101.65	99.50	101.40	101.40	2.48%	2,615
May 26, 2026	100.80	100.90	98.95	98.95	98.95	-2.70%	12,385
May 25, 2026	100.70	101.70	100.70	101.70	101.70	2.37%	8,902
May 22, 2026	99.55	99.90	98.70	99.35	99.35	0.91%	42,113
May 21, 2026	99.20	99.20	97.75	98.45	98.45	2.61%	2,916
May 20, 2026	95.70	99.15	95.70	95.95	95.95	-0.57%	8,541
May 19, 2026	96.55	97.40	96.35	96.50	96.50	0.36%	4,989
May 18, 2026	95.70	96.78	94.70	96.15	96.15	0.37%	17,421
May 15, 2026	96.80	97.00	95.58	95.80	95.80	-0.10%	35,856
May 13, 2026	97.65	97.65	97.40	97.40	95.90	0.67%	629
May 12, 2026	99.20	99.20	96.50	96.75	95.26	-1.93%	3,445
May 11, 2026	99.00	99.10	98.45	98.65	97.13	-1.00%	6,334
May 8, 2026	99.50	99.70	98.83	99.65	98.11	-0.25%	4,321
May 7, 2026	100.75	100.75	99.80	99.90	98.36	0.20%	6,547
May 6, 2026	95.70	100.80	95.70	99.70	98.16	4.97%	11,836
May 5, 2026	96.55	96.80	94.90	94.98	93.51	-0.65%	3,018
May 4, 2026	96.20	96.90	95.25	95.60	94.13	-0.67%	24,565
Apr 30, 2026	94.60	96.38	94.60	96.25	94.76	-0.31%	918,887
Apr 29, 2026	95.20	96.70	95.20	96.55	95.06	1.30%	10,255
Apr 28, 2026	94.75	95.55	94.70	95.31	93.84	-1.44%	3,914
Apr 27, 2026	97.33	97.80	96.70	96.70	95.21	-0.77%	2,747
Apr 24, 2026	98.75	99.35	97.45	97.45	95.95	-1.02%	4,774
Apr 23, 2026	101.80	101.80	97.45	98.45	96.93	-3.00%	9,335
Apr 22, 2026	102.40	103.10	101.50	101.50	99.94	-0.59%	1,698
Apr 21, 2026	102.70	103.20	102.10	102.10	100.53	0.29%	4,362
Apr 20, 2026	102.70	102.90	101.80	101.80	100.23	-1.83%	12,243
Apr 17, 2026	102.15	104.00	101.40	103.70	102.10	1.37%	18,332
Apr 16, 2026	102.10	103.30	102.10	102.30	100.72	0.79%	9,932
Apr 15, 2026	100.90	101.60	100.80	101.50	99.94	1.65%	19,202
Apr 14, 2026	99.35	100.30	99.20	99.85	98.31	1.32%	2,853
Apr 13, 2026	98.35	98.55	97.80	98.55	97.03	-2.09%	8,026
Apr 10, 2026	98.80	100.70	98.65	100.65	99.10	4.85%	12,836
Apr 9, 2026	96.00	96.45	95.65	95.99	94.52	0.46%	816,584
Apr 8, 2026	98.50	98.50	95.55	95.55	94.08	0.50%	9,366
Apr 7, 2026	97.25	98.15	95.08	95.08	93.61	-0.08%	12,192
Apr 2, 2026	93.55	95.70	93.55	95.15	93.68	-2.16%	5,006
Apr 1, 2026	97.65	98.05	96.90	97.25	95.75	1.04%	6,202
Mar 31, 2026	94.25	96.35	94.25	96.25	94.77	2.56%	7,698
Mar 30, 2026	91.68	93.90	91.68	93.85	92.40	2.18%	15,518
Mar 27, 2026	93.40	93.40	91.45	91.85	90.44	-2.60%	6,051
Mar 26, 2026	93.23	94.30	93.15	94.30	92.85	1.34%	2,054
Mar 25, 2026	94.10	94.10	93.00	93.05	91.62	1.22%	6,062
Mar 24, 2026	91.45	92.03	90.75	91.93	90.51	0.38%	2,090