LON:0KIZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	99.20	99.20	96.50	96.75	96.75	-1.93%	3,445
May 11, 2026	99.00	99.10	98.45	98.65	98.65	-1.00%	6,334
May 8, 2026	99.50	99.70	98.83	99.65	99.65	-0.25%	4,321
May 7, 2026	100.75	100.75	99.80	99.90	99.90	0.20%	6,547
May 6, 2026	95.70	100.80	95.70	99.70	99.70	4.97%	11,836
May 5, 2026	96.55	96.80	94.90	94.98	94.98	-0.65%	3,018
May 4, 2026	96.20	96.90	95.25	95.60	95.60	-0.67%	24,565
Apr 30, 2026	94.60	96.38	94.60	96.25	96.25	-0.31%	918,887
Apr 29, 2026	95.20	96.70	95.20	96.55	96.55	1.30%	10,255
Apr 28, 2026	94.75	95.55	94.70	95.31	95.31	-1.44%	3,914
Apr 27, 2026	97.33	97.80	96.70	96.70	96.70	-0.77%	2,747
Apr 24, 2026	98.75	99.35	97.45	97.45	97.45	-1.02%	4,774
Apr 23, 2026	101.80	101.80	97.45	98.45	98.45	-3.00%	9,335
Apr 22, 2026	102.40	103.10	101.50	101.50	101.50	-0.59%	1,698
Apr 21, 2026	102.70	103.20	102.10	102.10	102.10	0.29%	4,362
Apr 20, 2026	102.70	102.90	101.80	101.80	101.80	-1.83%	12,243
Apr 17, 2026	102.15	104.00	101.40	103.70	103.70	1.37%	18,332
Apr 16, 2026	102.10	103.30	102.10	102.30	102.30	0.79%	9,932
Apr 15, 2026	100.90	101.60	100.80	101.50	101.50	1.65%	19,202
Apr 14, 2026	99.35	100.30	99.20	99.85	99.85	1.32%	2,853
Apr 13, 2026	98.35	98.55	97.80	98.55	98.55	-2.09%	8,026
Apr 10, 2026	98.80	100.70	98.65	100.65	100.65	4.85%	12,836
Apr 9, 2026	96.00	96.45	95.65	95.99	95.99	0.46%	816,584
Apr 8, 2026	98.50	98.50	95.55	95.55	95.55	0.50%	9,366
Apr 7, 2026	97.25	98.15	95.08	95.08	95.08	-0.08%	12,192
Apr 2, 2026	93.55	95.70	93.55	95.15	95.15	-2.16%	5,006
Apr 1, 2026	97.65	98.05	96.90	97.25	97.25	1.04%	6,202
Mar 31, 2026	94.25	96.35	94.25	96.25	96.25	2.56%	7,698
Mar 30, 2026	91.68	93.90	91.68	93.85	93.85	2.18%	15,518
Mar 27, 2026	93.40	93.40	91.45	91.85	91.85	-2.60%	6,051
Mar 26, 2026	93.23	94.30	93.15	94.30	94.30	1.34%	2,054
Mar 25, 2026	94.10	94.10	93.00	93.05	93.05	1.22%	6,062
Mar 24, 2026	91.45	92.03	90.75	91.93	91.93	0.38%	2,090
Mar 23, 2026	89.48	91.85	89.35	91.58	91.58	1.02%	6,847
Mar 20, 2026	91.00	91.10	90.60	90.65	90.65	-0.22%	23,846
Mar 19, 2026	89.70	90.98	89.65	90.85	90.85	-1.41%	875
Mar 18, 2026	93.05	93.25	91.90	92.15	92.15	0.49%	9,041
Mar 17, 2026	92.40	92.45	91.65	91.70	91.70	-1.24%	19,645
Mar 16, 2026	93.35	93.35	92.55	92.85	92.85	-0.91%	66,164
Mar 13, 2026	94.50	94.50	93.70	93.70	93.70	-1.88%	8,693
Mar 12, 2026	94.98	96.25	94.98	95.50	95.50	-0.57%	4,162
Mar 11, 2026	96.33	96.45	96.05	96.05	96.05	-1.18%	3,169
Mar 10, 2026	97.55	97.70	96.70	97.20	97.20	2.37%	19,055
Mar 9, 2026	94.90	95.00	94.70	94.95	94.95	-2.72%	527
Mar 6, 2026	100.00	100.00	97.60	97.60	97.60	-1.51%	4,902
Mar 5, 2026	99.23	100.20	99.10	99.10	99.10	0.15%	862
Mar 4, 2026	99.70	99.70	98.35	98.95	98.95	0.23%	2,549
Mar 3, 2026	97.68	98.73	97.50	98.73	98.73	-1.37%	1,632
Mar 2, 2026	100.10	100.65	100.10	100.10	100.10	-2.53%	4,603
Feb 27, 2026	102.30	102.70	101.90	102.70	102.70	0.64%	3,202