LON:0KJ7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	9.89	9.89	9.84	9.87	9.87	-	38
Aug 10, 2026	9.85	9.89	9.71	9.87	9.87	1.13%	230
Aug 7, 2026	9.80	9.87	9.70	9.76	9.76	-0.41%	744
Aug 6, 2026	9.77	9.89	9.70	9.80	9.80	0.10%	426
Aug 5, 2026	9.85	9.85	9.64	9.79	9.79	1.77%	322
Aug 4, 2026	9.84	9.84	9.40	9.62	9.62	-1.54%	1,047
Aug 3, 2026	9.88	9.88	9.55	9.77	9.77	2.30%	495
Jul 31, 2026	9.60	9.64	9.54	9.55	9.55	-0.42%	314
Jul 30, 2026	9.42	9.66	9.42	9.59	9.59	0.10%	857
Jul 29, 2026	9.85	9.85	9.46	9.58	9.58	-0.62%	697
Jul 28, 2026	9.54	9.89	9.12	9.64	9.64	0.73%	1,606
Jul 27, 2026	9.43	9.57	9.14	9.57	9.57	1.59%	487
Jul 24, 2026	9.28	9.46	9.11	9.42	9.42	1.29%	1,066
Jul 23, 2026	9.11	9.41	9.11	9.30	9.30	-0.85%	1,885
Jul 22, 2026	9.30	9.46	9.10	9.38	9.38	1.85%	2,322
Jul 21, 2026	9.18	9.21	9.11	9.21	9.21	0.44%	3,684
Jul 20, 2026	9.16	9.19	8.99	9.17	9.17	0.77%	1,696
Jul 17, 2026	8.99	9.14	8.90	9.10	9.10	2.36%	983
Jul 16, 2026	9.05	9.05	8.84	8.89	8.89	-1.66%	309
Jul 15, 2026	9.46	9.46	8.96	9.04	9.04	-1.42%	1,756
Jul 14, 2026	9.14	9.23	9.10	9.17	9.17	0.44%	525
Jul 13, 2026	9.32	9.39	9.12	9.13	9.13	-2.98%	5,941
Jul 10, 2026	9.45	9.46	9.40	9.41	9.41	0.21%	1,855
Jul 9, 2026	9.64	9.64	9.37	9.39	9.39	-0.48%	1,490
Jul 8, 2026	9.63	9.75	9.43	9.44	9.44	-2.53%	1,357
Jul 7, 2026	9.64	9.85	9.64	9.68	9.68	-0.51%	838
Jul 6, 2026	9.96	9.96	9.66	9.73	9.73	-1.32%	340
Jul 3, 2026	9.90	9.90	9.80	9.86	9.86	-0.30%	179
Jul 2, 2026	9.88	9.91	9.84	9.89	9.89	0.71%	291
Jul 1, 2026	9.89	9.89	9.78	9.82	9.82	-0.81%	1,626
Jun 30, 2026	9.95	9.99	9.85	9.90	9.90	-0.10%	122
Jun 29, 2026	9.85	9.95	9.82	9.91	9.91	0.10%	1,820
Jun 26, 2026	9.94	9.94	9.83	9.90	9.90	-	101
Jun 25, 2026	9.87	9.95	9.86	9.90	9.90	-0.10%	59
Jun 24, 2026	10.00	10.08	9.86	9.91	9.91	-1.88%	2,041
Jun 23, 2026	9.98	10.10	9.98	10.10	10.10	0.20%	225
Jun 22, 2026	10.04	10.12	9.98	10.08	10.08	-	430
Jun 19, 2026	10.56	10.56	10.00	10.08	10.08	-2.33%	1,331
Jun 18, 2026	10.56	10.56	10.14	10.32	10.32	-0.39%	561
Jun 17, 2026	10.40	10.56	10.22	10.36	10.36	-0.58%	1,715
Jun 16, 2026	10.66	10.70	10.42	10.42	10.42	-2.07%	427
Jun 15, 2026	10.40	10.76	10.40	10.64	10.64	2.31%	130
Jun 12, 2026	10.30	10.40	10.18	10.40	10.40	1.56%	642
Jun 11, 2026	10.16	10.28	10.02	10.24	10.24	0.20%	257
Jun 10, 2026	10.16	10.30	10.06	10.22	10.22	0.39%	64
Jun 9, 2026	10.06	10.38	10.06	10.18	10.18	-0.97%	588
Jun 8, 2026	10.14	10.34	10.06	10.28	10.28	0.59%	37,853
Jun 5, 2026	10.28	10.56	10.12	10.22	10.22	-3.40%	1,499
Jun 4, 2026	11.38	11.40	11.24	11.28	10.58	-1.57%	1,711
Jun 3, 2026	11.36	11.48	11.22	11.46	10.75	1.15%	10,785