LON:0KJ7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	10.88	10.88	10.50	10.72	10.72	1.52%	118
Nov 9, 2026	10.80	10.80	10.40	10.56	10.56	0.38%	10
Nov 6, 2026	10.40	10.64	10.40	10.52	10.52	0.57%	11
Nov 5, 2026	10.42	10.72	10.42	10.46	10.46	-0.19%	1,040
Nov 4, 2026	10.50	10.50	10.36	10.48	10.48	1.16%	51
Nov 3, 2026	10.40	10.40	10.18	10.36	10.36	-1.15%	2,608
Nov 2, 2026	10.46	10.50	10.14	10.48	10.48	0.58%	63
Oct 30, 2026	10.34	10.48	10.34	10.42	10.42	0.19%	63
Oct 29, 2026	10.30	10.46	10.10	10.40	10.40	1.36%	167
Oct 28, 2026	10.40	10.48	10.06	10.26	10.26	-1.16%	2,490
Oct 27, 2026	10.18	10.48	10.18	10.38	10.38	1.17%	23
Oct 26, 2026	10.30	10.34	10.16	10.26	10.26	0.79%	92
Oct 23, 2026	10.08	10.50	10.08	10.18	10.18	0.20%	13
Oct 22, 2026	10.50	10.50	10.16	10.16	10.16	-3.05%	33
Oct 21, 2026	10.28	10.50	10.28	10.48	10.48	1.35%	104
Oct 20, 2026	10.34	10.42	10.28	10.34	10.34	0.39%	271
Oct 19, 2026	10.10	10.30	10.00	10.30	10.30	2.79%	506
Oct 16, 2026	9.86	10.10	9.86	10.02	10.02	0.30%	246
Oct 15, 2026	10.00	10.12	9.99	9.99	9.99	0.20%	437
Oct 14, 2026	10.00	10.04	9.86	9.97	9.97	0.40%	474
Oct 13, 2026	10.00	10.00	9.93	9.93	9.93	0.20%	86
Oct 12, 2026	9.85	9.99	9.85	9.91	9.91	0.10%	99
Oct 9, 2026	9.94	10.12	9.90	9.90	9.90	-0.30%	4,665
Oct 8, 2026	9.86	9.99	9.85	9.93	9.93	-0.30%	118
Oct 7, 2026	9.80	10.14	9.80	9.96	9.96	0.91%	7,460
Oct 6, 2026	9.88	9.88	9.70	9.87	9.87	1.75%	177
Oct 5, 2026	9.89	9.89	9.65	9.70	9.70	-0.82%	202
Oct 2, 2026	9.76	9.89	9.72	9.78	9.78	-0.31%	369
Oct 1, 2026	10.10	10.10	9.79	9.81	9.81	-1.90%	261
Sep 30, 2026	10.12	10.14	10.00	10.00	10.00	-0.20%	71
Sep 29, 2026	10.04	10.12	10.02	10.02	10.02	-0.40%	130
Sep 28, 2026	10.00	10.16	9.96	10.06	10.06	1.00%	147
Sep 25, 2026	10.14	10.14	9.96	9.96	9.96	-0.80%	41
Sep 24, 2026	10.16	10.16	9.98	10.04	10.04	0.20%	138
Sep 23, 2026	10.16	10.16	10.00	10.02	10.02	-1.18%	428
Sep 22, 2026	10.00	10.16	9.96	10.14	10.14	1.20%	466
Sep 21, 2026	10.40	10.40	10.00	10.02	10.02	-2.72%	7,044
Sep 18, 2026	10.40	10.42	10.30	10.30	10.30	-0.58%	131
Sep 17, 2026	10.18	10.42	10.18	10.36	10.36	1.57%	461
Sep 16, 2026	10.30	10.30	10.16	10.20	10.20	-1.16%	457
Sep 15, 2026	10.20	10.40	10.20	10.32	10.32	-1.15%	285
Sep 14, 2026	10.40	10.54	10.36	10.44	10.44	1.16%	152
Sep 11, 2026	9.98	10.44	9.95	10.32	10.32	3.72%	402
Sep 10, 2026	10.08	10.08	9.89	9.95	9.95	-0.40%	102
Sep 9, 2026	10.14	10.14	9.95	9.99	9.99	-1.19%	88
Sep 8, 2026	10.00	10.12	9.98	10.11	10.11	1.10%	4,512
Sep 7, 2026	10.20	10.26	10.00	10.00	10.00	-1.96%	119
Sep 4, 2026	10.10	10.30	10.10	10.20	10.20	0.49%	2,275
Sep 3, 2026	10.24	10.27	10.15	10.15	10.15	-1.46%	49
Sep 2, 2026	10.20	10.30	10.08	10.30	10.30	0.59%	64