LON:0KJ7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	9.94	9.94	9.83	9.90	9.90	-	101
Jun 25, 2026	9.87	9.95	9.86	9.90	9.90	-0.10%	59
Jun 24, 2026	10.00	10.08	9.86	9.91	9.91	-1.88%	2,041
Jun 23, 2026	9.98	10.10	9.98	10.10	10.10	0.20%	225
Jun 22, 2026	10.04	10.12	9.98	10.08	10.08	-	430
Jun 19, 2026	10.56	10.56	10.00	10.08	10.08	-2.33%	1,331
Jun 18, 2026	10.56	10.56	10.14	10.32	10.32	-0.39%	561
Jun 17, 2026	10.40	10.56	10.22	10.36	10.36	-0.58%	1,715
Jun 16, 2026	10.66	10.70	10.42	10.42	10.42	-2.07%	427
Jun 15, 2026	10.40	10.76	10.40	10.64	10.64	2.31%	130
Jun 12, 2026	10.30	10.40	10.18	10.40	10.40	1.56%	642
Jun 11, 2026	10.16	10.28	10.02	10.24	10.24	0.20%	257
Jun 10, 2026	10.16	10.30	10.06	10.22	10.22	0.39%	64
Jun 9, 2026	10.06	10.38	10.06	10.18	10.18	-0.97%	588
Jun 8, 2026	10.14	10.34	10.06	10.28	10.28	0.59%	37,853
Jun 5, 2026	10.28	10.56	10.12	10.22	10.22	-3.40%	1,499
Jun 4, 2026	11.38	11.40	11.24	11.28	10.58	-1.57%	1,711
Jun 3, 2026	11.36	11.48	11.22	11.46	10.75	1.15%	10,785
Jun 2, 2026	11.74	11.74	11.30	11.33	10.63	-1.48%	6,631
Jun 1, 2026	11.96	11.96	11.50	11.50	10.79	-2.21%	3,479
May 29, 2026	11.80	11.80	11.70	11.76	11.03	-	22,764
May 28, 2026	11.78	11.80	11.68	11.76	11.03	-	528
May 27, 2026	11.68	11.78	11.64	11.76	11.03	0.86%	128
May 26, 2026	11.80	11.84	11.66	11.66	10.94	-1.19%	615
May 25, 2026	11.84	11.84	11.70	11.80	11.07	0.17%	174
May 22, 2026	11.64	11.96	11.64	11.78	11.05	1.55%	903
May 21, 2026	11.64	11.70	11.54	11.60	10.88	-	116
May 20, 2026	11.70	11.70	11.50	11.60	10.88	-0.09%	149
May 19, 2026	11.56	11.80	11.56	11.61	10.89	-0.60%	461
May 18, 2026	11.70	11.76	11.58	11.68	10.96	-0.34%	459
May 15, 2026	11.80	11.80	11.62	11.72	10.99	0.17%	420
May 14, 2026	11.78	11.80	11.62	11.70	10.97	-	59
May 13, 2026	11.98	11.98	11.58	11.70	10.97	-	611
May 12, 2026	12.00	12.00	11.70	11.70	10.97	-2.50%	27
May 11, 2026	12.02	12.02	11.86	12.00	11.26	0.33%	657
May 8, 2026	11.94	12.04	11.92	11.96	11.22	-0.33%	685
May 7, 2026	11.96	12.00	11.96	12.00	11.26	0.33%	72
May 6, 2026	12.00	12.20	11.94	11.96	11.22	-0.33%	283
May 5, 2026	12.00	12.26	11.92	12.00	11.26	-0.66%	1,005
May 4, 2026	11.98	12.08	11.82	12.08	11.33	0.67%	567
Apr 30, 2026	11.48	12.00	11.40	12.00	11.26	3.45%	426
Apr 29, 2026	11.90	11.90	11.48	11.60	10.88	-1.69%	671
Apr 28, 2026	11.90	12.10	11.70	11.80	11.07	-1.09%	23,553
Apr 27, 2026	11.76	12.10	11.70	11.93	11.19	1.27%	21,177
Apr 24, 2026	11.80	11.90	11.76	11.78	11.05	-0.93%	31
Apr 23, 2026	11.84	12.44	11.84	11.89	11.15	-0.75%	52
Apr 22, 2026	12.40	12.40	11.92	11.98	11.24	-1.48%	1,165
Apr 21, 2026	12.40	12.40	12.00	12.16	11.41	-1.46%	4,232
Apr 20, 2026	12.00	12.50	11.80	12.34	11.57	3.87%	2,786
Apr 17, 2026	11.70	11.88	11.60	11.88	11.14	1.54%	207