LON:0KJ7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 14, 2026	11.28	11.30	11.16	11.24	11.24	0.36%	449
Apr 13, 2026	11.32	11.34	11.14	11.20	11.20	-1.75%	157
Apr 10, 2026	11.34	11.40	10.90	11.40	11.40	1.79%	1,665
Apr 9, 2026	10.92	11.34	10.92	11.20	11.20	1.82%	530
Apr 8, 2026	10.90	11.00	10.86	11.00	11.00	0.92%	431
Apr 7, 2026	11.16	11.16	10.54	10.90	10.90	-1.80%	125
Apr 2, 2026	10.80	11.10	10.75	11.10	11.10	2.78%	68
Apr 1, 2026	10.70	11.00	10.70	10.80	10.80	-	161
Mar 31, 2026	10.85	10.90	10.70	10.80	10.80	-	216
Mar 30, 2026	10.80	10.80	10.70	10.80	10.80	-	51
Mar 27, 2026	10.85	11.00	10.70	10.80	10.80	-0.46%	74
Mar 26, 2026	11.00	11.00	10.85	10.85	10.85	-0.46%	42
Mar 25, 2026	11.05	11.05	10.80	10.90	10.90	0.46%	71
Mar 24, 2026	10.55	11.10	10.55	10.85	10.85	-0.46%	6,563
Mar 23, 2026	10.60	11.15	10.50	10.90	10.90	0.93%	2,555
Mar 20, 2026	10.60	10.80	10.60	10.80	10.80	0.47%	75
Mar 19, 2026	10.90	10.90	10.60	10.75	10.75	-0.46%	143
Mar 18, 2026	10.80	10.95	10.70	10.80	10.80	-1.37%	1,006
Mar 17, 2026	10.80	10.95	10.80	10.95	10.95	0.92%	1,012
Mar 16, 2026	10.60	10.95	10.60	10.85	10.85	0.93%	122
Mar 13, 2026	10.75	10.75	10.65	10.75	10.75	-	5,000
Mar 12, 2026	10.80	10.95	10.75	10.75	10.75	-0.92%	1,944
Mar 11, 2026	10.80	10.90	10.75	10.85	10.85	-	1,799
Mar 10, 2026	10.75	11.10	10.75	10.85	10.85	0.46%	213
Mar 9, 2026	11.10	11.10	10.70	10.80	10.80	-1.37%	80
Mar 6, 2026	11.20	11.30	10.90	10.95	10.95	-2.23%	98
Mar 5, 2026	10.85	11.45	10.85	11.20	11.20	1.36%	188
Mar 4, 2026	10.45	11.15	10.45	11.05	11.05	0.45%	72
Mar 3, 2026	11.40	11.40	10.50	11.00	11.00	-0.90%	287
Mar 2, 2026	10.75	11.45	10.25	11.10	11.10	-2.20%	833
Feb 27, 2026	11.70	11.70	11.35	11.35	11.35	-4.22%	115
Feb 26, 2026	11.45	11.95	11.30	11.85	11.85	4.41%	774
Feb 25, 2026	11.45	11.50	11.25	11.35	11.35	-0.87%	645
Feb 24, 2026	11.35	11.50	11.30	11.45	11.45	0.88%	162
Feb 23, 2026	11.20	11.40	11.20	11.35	11.35	0.44%	506
Feb 20, 2026	11.40	11.40	11.25	11.30	11.30	0.44%	539
Feb 19, 2026	11.25	11.50	11.20	11.25	11.25	-0.88%	259
Feb 18, 2026	11.45	11.45	11.25	11.35	11.35	-	779
Feb 17, 2026	11.60	11.60	11.35	11.35	11.35	0.44%	237
Feb 16, 2026	11.25	11.50	11.15	11.30	11.30	0.44%	1,090
Feb 13, 2026	11.10	11.25	11.10	11.25	11.25	1.35%	99
Feb 12, 2026	11.25	11.25	11.10	11.10	11.10	-1.33%	183
Feb 11, 2026	11.15	11.30	11.10	11.25	11.25	0.90%	260
Feb 10, 2026	11.00	11.15	11.00	11.15	11.15	0.45%	84
Feb 9, 2026	10.85	11.15	10.85	11.10	11.10	0.45%	182
Feb 6, 2026	10.75	11.20	10.70	11.05	11.05	2.79%	272
Feb 5, 2026	10.70	10.75	10.65	10.75	10.75	0.94%	279
Feb 4, 2026	10.75	10.75	10.55	10.65	10.65	-0.93%	364
Feb 3, 2026	10.75	10.75	10.55	10.75	10.75	0.47%	219
Feb 2, 2026	10.65	10.75	10.55	10.70	10.70	0.47%	255