LON:0KJ7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	11.36	11.48	11.22	11.46	11.46	1.15%	10,785
Jun 2, 2026	11.74	11.74	11.30	11.33	11.33	-1.48%	126
Jun 1, 2026	11.96	11.96	11.50	11.50	11.50	-2.21%	3,471
May 29, 2026	11.80	11.80	11.70	11.76	11.76	-	22,764
May 28, 2026	11.78	11.80	11.68	11.76	11.76	-	528
May 27, 2026	11.68	11.78	11.64	11.76	11.76	0.86%	128
May 26, 2026	11.80	11.84	11.66	11.66	11.66	-1.19%	615
May 25, 2026	11.84	11.84	11.70	11.80	11.80	0.17%	174
May 22, 2026	11.64	11.96	11.64	11.78	11.78	1.55%	903
May 21, 2026	11.64	11.70	11.54	11.60	11.60	-	116
May 20, 2026	11.70	11.70	11.50	11.60	11.60	-0.09%	147
May 19, 2026	11.56	11.80	11.56	11.61	11.61	-0.60%	461
May 18, 2026	11.70	11.76	11.58	11.68	11.68	-0.34%	459
May 15, 2026	11.80	11.80	11.62	11.72	11.72	0.17%	420
May 14, 2026	11.78	11.80	11.62	11.70	11.70	-	59
May 13, 2026	11.98	11.98	11.58	11.70	11.70	-	611
May 12, 2026	12.00	12.00	11.70	11.70	11.70	-2.50%	27
May 11, 2026	12.02	12.02	11.86	12.00	12.00	0.33%	650
May 8, 2026	11.94	12.04	11.92	11.96	11.96	-0.33%	685
May 7, 2026	11.96	12.00	11.96	12.00	12.00	0.33%	72
May 6, 2026	12.00	12.20	11.94	11.96	11.96	-0.33%	278
May 5, 2026	12.00	12.26	11.92	12.00	12.00	-0.66%	1,005
May 4, 2026	11.98	12.08	11.82	12.08	12.08	0.67%	567
Apr 30, 2026	11.48	12.00	11.40	12.00	12.00	3.45%	424
Apr 29, 2026	11.90	11.90	11.48	11.60	11.60	-1.69%	671
Apr 28, 2026	11.90	12.10	11.70	11.80	11.80	-1.09%	23,553
Apr 27, 2026	11.76	12.10	11.70	11.93	11.93	1.27%	21,177
Apr 24, 2026	11.80	11.90	11.76	11.78	11.78	-0.93%	31
Apr 23, 2026	11.84	12.44	11.84	11.89	11.89	-0.75%	52
Apr 22, 2026	12.40	12.40	11.92	11.98	11.98	-1.48%	1,165
Apr 21, 2026	12.40	12.40	12.00	12.16	12.16	-1.46%	4,232
Apr 20, 2026	12.00	12.50	11.80	12.34	12.34	3.87%	2,733
Apr 17, 2026	11.70	11.88	11.60	11.88	11.88	1.54%	207
Apr 16, 2026	11.66	11.80	11.66	11.70	11.70	0.86%	1,373
Apr 15, 2026	11.24	11.74	11.24	11.60	11.60	3.20%	594
Apr 14, 2026	11.28	11.30	11.16	11.24	11.24	0.36%	449
Apr 13, 2026	11.32	11.34	11.14	11.20	11.20	-1.75%	157
Apr 10, 2026	11.34	11.40	10.90	11.40	11.40	1.79%	1,665
Apr 9, 2026	10.92	11.34	10.92	11.20	11.20	1.82%	530
Apr 8, 2026	10.90	11.00	10.86	11.00	11.00	0.92%	431
Apr 7, 2026	11.16	11.16	10.54	10.90	10.90	-1.80%	125
Apr 2, 2026	10.80	11.10	10.75	11.10	11.10	2.78%	68
Apr 1, 2026	10.70	11.00	10.70	10.80	10.80	-	161
Mar 31, 2026	10.85	10.90	10.70	10.80	10.80	-	216
Mar 30, 2026	10.80	10.80	10.70	10.80	10.80	-	51
Mar 27, 2026	10.85	11.00	10.70	10.80	10.80	-0.46%	74
Mar 26, 2026	11.00	11.00	10.85	10.85	10.85	-0.46%	42
Mar 25, 2026	11.05	11.05	10.80	10.90	10.90	0.46%	71
Mar 24, 2026	10.55	11.10	10.55	10.85	10.85	-0.46%	6,563
Mar 23, 2026	10.60	11.15	10.50	10.90	10.90	0.93%	2,555